Stock Ticker
- (008970) 케이비아이동양철관보통주
- Description: 기업개요
동사는 1973년 설립되어 구조용강관, 풍력하부구조물용강관, 가스관, 송유관, 강관말뚝 등을 생산하는 기업임.
충남 천안시 본사와 충북 충주시 공장, 서울 사무소를 운영하며, 자회사 케이비아이알로이를 통해 합금동 사업을 영위하고 있음.
경영 내실화와 제품 고급화, 판매방식 전환으로 유동성을 확보하고, 내수 중심에서 중동, 아프리카, 남미 등으로 수출을 확대하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 1,706 | 1,573 | 1,895 | 1,555 |
| 20261019 | 1,432 | 1,748 | 1,748 | 1,386 |
| 20261016 | 1,300 | 1,345 | 1,414 | 1,268 |
| 20261015 | 1,330 | 1,257 | 1,361 | 1,225 |
| 20261014 | 1,420 | 1,305 | 1,500 | 1,295 |
| 20261013 | 1,234 | 1,272 | 1,297 | 1,224 |
| 20261012 | 1,382 | 1,295 | 1,393 | 1,295 |
| 20261008 | 1,391 | 1,421 | 1,432 |
| 20261007 | 1,469 | 1,414 | 1,471 | 1,411 |
| 20261006 | 1,370 | 1,451 | 1,555 | 1,360 |
| 20261002 | 1,417 | 1,340 | 1,438 | 1,323 |
| 20261001 | 1,695 | 1,450 | 1,695 | 1,402 |
| 20260930 | 1,274 | 1,483 | 1,483 | 1,221 |
| 20260929 | 1,163 | 1,141 | 1,169 | 1,131 |
| 20260928 | 1,125 | 1,173 | 1,178 | 1,113 |
| 20260923 | 1,184 | 1,130 | 1,188 | 1,125 |
| 20260922 | 1,155 | 1,170 | 1,209 | 1,139 |
| 20260921 | 1,178 | 1,148 | 1,189 | 1,140 |
| 20260918 | 1,179 | 1,187 | 1,199 | 1,170 |
| 20260917 | 1,162 | 1,165 | 1,177 | 1,158 |
| 20260916 | 1,170 | 1,163 | 1,175 | 1,149 |
| 20260915 | 1,186 | 1,173 | 1,198 | 1,161 |
| 20260914 | 1,200 | 1,186 | 1,232 | 1,156 |
| 20260911 | 1,170 | 1,180 | 1,215 | 1,164 |
| 20260910 | 1,165 | 1,177 | 1,240 | 1,156 |
| 20260909 | 1,201 | 1,170 | 1,260 | 1,155 |
| 20260908 | 1,171 | 1,191 | 1,290 | 1,171 |
| 20260907 | 1,138 | 1,143 | 1,158 | 1,125 |
| 20260904 | 1,117 | 1,138 | 1,149 | 1,112 |
| 20260903 | 1,184 | 1,140 | 1,277 | 1,107 |
| 20260902 | 1,065 | 1,053 | 1,080 | 1,053 |
| 20260901 | 1,080 | 1,078 | 1,090 | 1,066 |
| 20260831 | 1,096 | 1,089 | 1,096 | 1,068 |
| 20260828 | 1,080 | 1,098 | 1,102 | 1,065 |
| 20260827 | 1,075 | 1,075 | 1,108 | 1,075 |
| 20260826 | 1,063 | 1,084 | 1,174 | 1,053 |
| 20260825 | 1,013 | 1,063 | 1,085 | 990 |
| 20260824 | 1,036 | 1,029 | 1,062 | 1,028 |
| 20260821 | 1,085 | 1,046 | 1,085 | 1,034 |
| 20260820 | 1,085 | 1,086 | 1,115 | 1,077 |
| 20260819 | 1,086 | 1,085 | 1,103 | 1,057 |
| 20260818 | 1,155 | 1,105 | 1,155 | 1,096 |
| 20260814 | 1,134 | 1,127 | 1,160 | 1,111 |
| 20260813 | 1,137 | 1,123 | 1,159 | 1,123 |
| 20260812 | 1,133 | 1,133 | 1,150 | 1,122 |
| 20260811 | 1,139 | 1,133 | 1,164 | 1,127 |
| 20260810 | 1,109 | 1,139 | 1,141 | 1,109 |
| 20260807 | 1,135 | 1,114 | 1,160 | 1,095 |
| 20260806 | 1,165 | 1,133 | 1,169 | 1,125 |
| 20260805 | 1,140 | 1,155 | 1,169 | 1,131 |
| 20260804 | 1,072 | 1,126 | 1,128 | 1,072 |
| 20260803 | 1,047 | 1,073 | 1,101 | 1,047 |
| 20260731 | 1,022 | 1,077 | 1,077 | 1,010 |
| 20260728 | 1,090 | 1,043 | 1,090 | 1,035 |
| 20260727 | 1,104 | 1,102 | 1,136 | 1,084 |
| 20260724 | 1,155 | 1,103 | 1,167 | 1,090 |
| 20260723 | 1,090 | 1,155 | 1,156 | 1,090 |
| 20260722 | 1,080 | 1,085 | 1,116 | 1,077 |
| 20260721 | 1,043 | 1,070 | 1,094 | 1,038 |
| 20260720 | 1,070 | 1,054 | 1,104 | 1,053 |
| 20260716 | 1,113 | 1,104 | 1,129 | 1,086 |
| 20260715 | 1,085 | 1,113 | 1,128 | 1,085 |
| 20260714 | 1,067 | 1,080 | 1,100 | 1,037 |
| 20260713 | 1,155 | 1,087 | 1,188 | 1,085 |
| 20260710 | 1,107 | 1,160 | 1,183 | 1,107 |
| 20260709 | 1,120 | 1,107 | 1,159 | 1,092 |
| 20260708 | 1,174 | 1,124 | 1,190 | 1,122 |
| 20260707 | 1,198 | 1,174 | 1,219 | 1,151 |
| 20260706 | 1,211 | 1,209 | 1,232 | 1,195 |
| 20260703 | 1,180 | 1,219 | 1,223 | 1,165 |
| 20260702 | 1,210 | 1,191 | 1,241 | 1,172 |
| 20260701 | 1,213 | 1,249 | 1,268 | 1,201 |
| 20260630 | 1,267 | 1,213 | 1,283 | 1,205 |
| 20260629 | 1,180 | 1,266 | 1,273 | 1,180 |
| 20260626 | 1,220 | 1,191 | 1,240 | 1,161 |
| 20260625 | 1,276 | 1,240 | 1,309 | 1,239 |
| 20260624 | 1,200 | 1,277 | 1,298 | 1,200 |
| 20260623 | 1,323 | 1,269 | 1,405 | 1,262 |
| 20260622 | 1,352 | 1,323 | 1,457 | 1,309 |
| 20260619 | 1,430 | 1,384 | 1,435 | 1,360 |
| 20260618 | 1,541 | 1,439 | 1,541 | 1,439 |
| 20260617 | 1,499 | 1,550 | 1,820 | 1,475 |
| 20260616 | 1,436 | 1,430 | 1,449 | 1,414 |
| 20260615 | 1,435 | 1,427 | 1,541 | 1,421 |
| 20260612 | 1,355 | 1,421 | 1,447 | 1,355 |
| 20260611 | 1,308 | 1,350 | 1,390 | 1,308 |
| 20260610 | 1,303 | 1,343 | 1,370 | 1,303 |
| 20260609 | 1,268 | 1,303 | 1,350 | 1,268 |
| 20260608 | 1,255 | 1,268 | 1,327 | 1,255 |
| 20260605 | 1,340 | 1,350 | 1,366 | 1,320 |
| 20260604 | 1,326 | 1,366 | 1,419 | 1,326 |
| 20260602 | 1,351 | 1,364 | 1,389 | 1,327 |
| 20260601 | 1,439 | 1,390 | 1,450 | 1,360 |
| 20260529 | 1,500 | 1,441 | 1,500 | 1,423 |
| 20260528 | 1,509 | 1,495 | 1,519 | 1,460 |
| 20260527 | 1,619 | 1,509 | 1,619 | 1,509 |
| 20260526 | 1,577 | 1,619 | 1,642 | 1,577 |
| 20260522 | 1,544 | 1,577 | 1,614 | 1,544 |
| 20260521 | 1,479 | 1,544 | 1,590 | 1,478 |
| 20260520 | 1,519 | 1,471 | 1,531 | 1,461 |
| 20260519 | 1,555 | 1,534 | 1,585 | 1,516 |
| 20260518 | 1,582 | 1,577 | 1,583 | 1,507 |
| 20260515 | 1,620 | 1,583 | 1,697 | 1,570 |
| 20260514 | 1,630 | 1,610 | 1,650 | 1,599 |
| 20260513 | 1,624 | 1,628 | 1,673 | 1,622 |
| 20260512 | 1,713 | 1,645 | 1,719 | 1,634 |
| 20260511 | 1,771 | 1,713 | 1,786 | 1,705 |
| 20260508 | 1,831 | 1,770 | 1,838 | 1,741 |
| 20260507 | 1,848 | 1,831 | 1,934 | 1,825 |
| 20260506 | 1,917 | 1,850 | 1,928 | 1,837 |
| 20260504 | 1,899 | 1,860 | 1,938 | 1,858 |
| 20260430 | 1,970 | 1,885 | 1,970 | 1,879 |
| 20260429 | 2,010 | 1,970 | 2,020 | 1,954 |
| 20260428 | 1,970 | 2,035 | 2,190 | 1,953 |
| 20260427 | 1,903 | 1,967 | 1,971 | 1,903 |
| 20260424 | 1,900 | 1,897 | 1,925 | 1,890 |
| 20260423 | 1,930 | 1,898 | 1,959 | 1,872 |
| 20260422 | 1,923 | 1,923 | 1,965 | 1,916 |
| 20260421 | 1,922 | 1,923 | 1,978 | 1,911 |
| 20260420 | 1,975 | 1,922 | 2,010 | 1,920 |
| 20260417 | 1,958 | 1,956 | 1,984 | 1,938 |
| 20260416 | 1,980 | 1,938 | 1,997 | 1,936 |
| 20260415 | 1,985 | 1,990 | 2,050 | 1,977 |
| 20260414 | 2,015 | 1,981 | 2,050 | 1,950 |
| 20260413 | 2,025 | 1,998 | 2,155 | 1,974 |
| 20260410 | 2,060 | 1,972 | 2,080 | 1,969 |
| 20260409 | 1,823 | 1,998 | 2,185 | 1,741 |
| 20260408 | 1,748 | 1,847 | 1,999 | 1,741 |
| 20260407 | 1,748 | 1,731 | 1,761 | 1,710 |
| 20260406 | 1,778 | 1,753 | 1,785 | 1,724 |
| 20260403 | 1,911 | 1,812 | 1,916 | 1,775 |
| 20260402 | 1,795 | 1,753 | 1,845 | 1,691 |
| 20260401 | 1,749 | 1,778 | 1,796 | 1,717 |
| 20260331 | 1,697 | 1,675 | 1,747 | 1,675 |
| 20260330 | 1,650 | 1,721 | 1,735 | 1,638 |
| 20260327 | 1,700 | 1,708 | 1,738 | 1,620 |
| 20260326 | 1,804 | 1,710 | 1,804 | 1,709 |
| 20260325 | 1,730 | 1,804 | 1,818 | 1,717 |
| 20260324 | 1,736 | 1,717 | 1,767 | 1,690 |
| 20260323 | 1,879 | 1,702 | 1,884 | 1,701 |
| 20260320 | 1,732 | 1,864 | 1,897 | 1,732 |
| 20260319 | 1,727 | 1,730 | 1,765 | 1,710 |
| 20260318 | 1,770 | 1,745 | 1,783 | 1,715 |
| 20260317 | 1,725 | 1,760 | 1,792 | 1,720 |
| 20260316 | 1,726 | 1,720 | 1,751 | 1,717 |
| 20260313 | 1,741 | 1,724 | 1,743 | 1,692 |
| 20260312 | 1,710 | 1,742 | 1,770 | 1,710 |
| 20260311 | 1,679 | 1,716 | 1,746 | 1,677 |
| 20260310 | 1,664 | 1,674 | 1,689 | 1,635 |
| 20260309 | 1,613 | 1,625 | 1,685 | 1,570 |
| 20260306 | 1,582 | 1,664 | 1,681 | 1,574 |
| 20260305 | 1,480 | 1,611 | 1,643 | 1,480 |
| 20260304 | 1,640 | 1,459 | 1,650 | 1,420 |
| 20260303 | 1,699 | 1,666 | 1,735 | 1,659 |
| 20260227 | 1,726 | 1,701 | 1,752 | 1,690 |
| 20260226 | 1,797 | 1,726 | 1,803 | 1,723 |
| 20260225 | 1,800 | 1,796 | 1,833 | 1,787 |
| 20260224 | 1,828 | 1,790 | 1,831 | 1,774 |
| 20260223 | 1,890 | 1,831 | 1,900 | 1,828 |
| 20260220 | 1,900 | 1,890 | 1,928 | 1,864 |
| 20260219 | 1,801 | 1,864 | 1,870 | 1,797 |
| 20260213 | 1,800 | 1,794 | 1,825 | 1,750 |
| 20260212 | 1,812 | 1,817 | 1,824 | 1,801 |
| 20260211 | 1,815 | 1,806 | 1,840 | 1,799 |
| 20260210 | 1,787 | 1,813 | 1,817 | 1,784 |
| 20260209 | 1,779 | 1,786 | 1,830 | 1,779 |
| 20260206 | 1,780 | 1,771 | 1,797 | 1,717 |
| 20260205 | 1,862 | 1,801 | 1,879 | 1,800 |
| 20260204 | 1,836 | 1,878 | 1,882 | 1,810 |
| 20260203 | 1,782 | 1,837 | 1,839 | 1,782 |
| 20260202 | 1,841 | 1,780 | 1,848 | 1,779 |
| 20260130 | 1,903 | 1,841 | 1,903 | 1,829 |
| 20260129 | 1,900 | 1,903 | 1,903 | 1,845 |
| 20260128 | 1,891 | 1,900 | 1,911 | 1,873 |
| 20260127 | 1,885 | 1,898 | 1,930 | 1,868 |
| 20260126 | 1,904 | 1,885 | 1,909 | 1,870 |
| 20260123 | 2,015 | 1,903 | 2,015 | 1,903 |
| 20260122 | 1,900 | 2,015 | 2,130 | 1,885 |
| 20260121 | 2,250 | 1,884 | 2,340 | 1,866 |
| 20260120 | 1,760 | 1,897 | 1,964 | 1,759 |
| 20260119 | 1,720 | 1,751 | 1,795 | 1,710 |
| 20260116 | 1,768 | 1,705 | 1,808 | 1,691 |
| 20260115 | 1,758 | 1,765 | 1,896 | 1,705 |
| 20260114 | 1,685 | 1,693 | 1,705 | 1,661 |
| 20260113 | 1,691 | 1,685 | 1,714 | 1,660 |
| 20260112 | 1,690 | 1,703 | 1,734 | 1,679 |
| 20260109 | 1,651 | 1,685 | 1,689 | 1,643 |
| 20260108 | 1,675 | 1,649 | 1,692 | 1,648 |
| 20260107 | 1,729 | 1,688 | 1,732 | 1,670 |
| 20260106 | 1,765 | 1,730 | 1,787 | 1,715 |
| 20260105 | 1,727 | 1,767 | 1,837 | 1,727 |
| 20260102 | 1,721 | 1,699 | 1,730 | 1,675 |
| 20251230 | 1,745 | 1,717 | 1,795 | 1,700 |
| 20251229 | 1,671 | 1,750 | 1,770 | 1,669 |
| 20251226 | 1,711 | 1,680 | 1,718 | 1,658 |
| 20251224 | 1,650 | 1,717 | 1,725 | 1,650 |
| 20251223 | 1,615 | 1,643 | 1,688 | 1,608 |
| 20251222 | 1,845 | 1,840 | 1,890 | 1,834 |
| 20251219 | 1,805 | 1,845 | 1,845 | 1,790 |
| 20251218 | 1,813 | 1,800 | 1,822 | 1,794 |
| 20251217 | 1,863 | 1,837 | 1,901 | 1,835 |
| 20251216 | 1,922 | 1,862 | 1,928 | 1,862 |
| 20251215 | 1,957 | 1,928 | 1,957 | 1,911 |
| 20251212 | 1,962 | 1,957 | 1,982 | 1,934 |
| 20251211 | 1,950 | 1,960 | 2,020 | 1,927 |
| 20251210 | 1,913 | 1,926 | 1,928 | 1,904 |
| 20251209 | 1,943 | 1,913 | 1,950 | 1,907 |
| 20251208 | 1,984 | 1,955 | 2,025 | 1,930 |
| 20251205 | 1,861 | 1,975 | 1,994 | 1,850 |
| 20251204 | 1,908 | 1,857 | 1,910 | 1,850 |
| 20251203 | 1,902 | 1,912 | 1,924 | 1,882 |
| 20251202 | 1,912 | 1,901 | 1,933 | 1,886 |
| 20251201 | 2,010 | 1,915 | 2,080 | 1,905 |
| 20251128 | 2,000 | 1,966 | 2,035 | 1,917 |
| 20251127 | 2,000 | 2,000 | 2,045 | 1,995 |
| 20251126 | 1,963 | 1,997 | 2,015 | 1,963 |
| 20251125 | 1,949 | 1,962 | 2,075 | 1,941 |
| 20251124 | 1,949 | 1,956 | 1,967 | 1,898 |
| 20251121 | 1,990 | 1,932 | 1,990 | 1,916 |
| 20251120 | 1,983 | 2,015 | 2,045 | 1,983 |
| 20251119 | 1,996 | 1,991 | 2,025 | 1,940 |
| 20251118 | 2,055 | 1,998 | 2,130 | 1,998 |
| 20251117 | 2,095 | 2,095 | 2,170 | 2,065 |
| 20251114 | 2,100 | 2,070 | 2,140 | 2,050 |
| 20251113 | 2,165 | 2,140 | 2,190 | 2,120 |
| 20251112 | 2,130 | 2,170 | 2,175 | 2,130 |
| 20251111 | 2,195 | 2,135 | 2,250 | 2,100 |
| 20251110 | 2,155 | 2,195 | 2,230 | 2,155 |
| 20251107 | 2,190 | 2,150 | 2,255 | 2,105 |
| 20251106 | 2,290 | 2,260 | 2,365 | 2,255 |
| 20251105 | 2,325 | 2,260 | 2,340 | 2,220 |
| 20251104 | 2,320 | 2,350 | 2,410 | 2,320 |
| 20251103 | 2,395 | 2,325 | 2,425 | 2,320 |
| 20251031 | 2,500 | 2,415 | 2,535 | 2,410 |
| 20251030 | 2,565 | 2,490 | 2,970 | 2,415 |
| 20251029 | 2,575 | 2,570 | 2,715 | 2,550 |
| 20251028 | 2,565 | 2,570 | 2,630 | 2,550 |
| 20251027 | 2,670 | 2,565 | 2,690 | 2,515 |
| 20251024 | 2,750 | 2,750 | 2,820 | 2,690 |
| 20251023 | 2,730 | 2,720 | 2,870 | 2,680 |
| 20251022 | 2,630 | 2,715 | 2,800 | 2,600 |
| 20251021 | 2,615 | 2,620 | 2,655 | 2,590 |
| 20251020 | 2,570 | 2,620 | 2,825 | 2,500 |
| 20251017 | 2,600 | 2,610 | 2,855 | 2,540 |
| 20251016 | 2,575 | 2,615 | 2,650 | 2,550 |
| 20251015 | 2,455 | 2,545 | 2,562 | 2,440 |
| 20251014 | 2,460 | 2,450 | 2,500 | 2,420 |
| 20251013 | 2,390 | 2,465 | 2,480 | 2,365 |
| 20251010 | 2,550 | 2,425 | 2,550 | 2,300 |
| 20251002 | 2,530 | 2,555 | 2,580 | 2,495 |
| 20251001 | 2,535 | 2,545 | 2,580 | 2,535 |
| 20250930 | 2,610 | 2,555 | 2,620 | 2,540 |
| 20250929 | 2,725 | 2,610 | 2,730 | 2,600 |
| 20250926 | 2,670 | 2,715 | 2,820 | 2,655 |
| 20250925 | 2,610 | 2,670 | 2,955 | 2,575 |
| 20250924 | 2,525 | 2,505 | 2,580 | 2,490 |
| 20250923 | 2,585 | 2,520 | 2,600 | 2,510 |
| 20250922 | 2,700 | 2,605 | 2,760 | 2,580 |
| 20250919 | 2,710 | 2,635 | 2,800 | 2,570 |
| 20250918 | 2,500 | 2,715 | 2,795 | 2,500 |
| 20250917 | 2,940 | 2,865 | 2,960 | 2,860 |
| 20250916 | 3,000 | 2,960 | 3,060 | 2,945 |
| 20250915 | 3,215 | 3,000 | 3,215 | 2,985 |
| 20250912 | 3,235 | 3,215 | 3,535 | 3,205 |
| 20250821 | 1,440 | 1,415 | 1,488 | 1,415 |
| 20250820 | 1,423 | 1,440 | 1,495 | 1,423 |
| 20250819 | 1,526 | 1,470 | 1,526 | 1,468 |
| 20250818 | 1,650 | 1,526 | 1,655 | 1,500 |
| 20250814 | 1,638 | 1,656 | 1,708 | 1,637 |
| 20250813 | 1,674 | 1,637 | 1,696 | 1,624 |
| 20250812 | 1,708 | 1,673 | 1,728 | 1,668 |
| 20250811 | 1,637 | 1,702 | 1,758 | 1,637 |
| 20250808 | 1,609 | 1,607 | 1,642 | 1,597 |
| 20250807 | 1,680 | 1,607 | 1,681 | 1,601 |
| 20250806 | 1,690 | 1,674 | 1,706 | 1,648 |
| 20250805 | 1,660 | 1,690 | 1,719 | 1,658 |
| 20250804 | 1,551 | 1,658 | 1,722 | 1,551 |
| 20250801 | 1,630 | 1,576 | 1,713 | 1,570 |
| 20250731 | 1,639 | 1,676 | 1,848 | 1,637 |
| 20250730 | 2,010 | 1,950 | 2,030 | 1,950 |
| 20250729 | 2,080 | 2,005 | 2,105 | 1,971 |
| 20250728 | 1,937 | 2,050 | 2,175 | 1,935 |
| 20250725 | 1,935 | 1,927 | 1,961 | 1,901 |
| 20250724 | 1,921 | 1,914 | 2,020 | 1,896 |
| 20250723 | 1,849 | 1,978 | 2,065 | 1,832 |
| 20250722 | 1,850 | 1,759 | 1,867 | 1,746 |
| 20250721 | 1,882 | 1,854 | 1,920 | 1,810 |
| 20250718 | 1,815 | 1,836 | 1,914 | 1,782 |
| 20250717 | 1,776 | 1,786 | 1,863 | 1,753 |
| 20250716 | 1,722 | 1,775 | 1,930 | 1,704 |
| 20250715 | 1,754 | 1,695 | 1,758 | 1,663 |
| 20250714 | 1,763 | 1,749 | 1,833 | 1,706 |
| 20250711 | 1,805 | 1,773 | 1,855 | 1,746 |
| 20250710 | 1,886 | 1,800 | 1,917 | 1,772 |
| 20250709 | 1,893 | 1,855 | 1,954 | 1,815 |
| 20250708 | 1,551 | 1,962 | 1,998 | 1,551 |
| 20250707 | 1,450 | 1,537 | 1,586 | 1,450 |
| 20250704 | 1,576 | 1,501 | 1,749 | 1,489 |
| 20250703 | 1,642 | 1,532 | 1,716 | 1,523 |
| 20250702 | 1,690 | 1,644 | 1,724 | 1,578 |
| 20250701 | 1,634 | 1,664 | 1,775 | 1,611 |
| 20250630 | 1,330 | 1,645 | 1,645 | 1,310 |
| 20250627 | 1,308 | 1,266 | 1,319 | 1,241 |
| 20250626 | 1,369 | 1,309 | 1,373 | 1,301 |
| 20250625 | 1,368 | 1,365 | 1,386 | 1,348 |
| 20250624 | 1,355 | 1,369 | 1,397 | 1,345 |
| 20250623 | 1,397 | 1,341 | 1,397 | 1,340 |
| 20250620 | 1,382 | 1,398 | 1,431 | 1,375 |
| 20250619 | 1,417 | 1,383 | 1,428 | 1,380 |
| 20250618 | 1,417 | 1,416 | 1,440 | 1,385 |
| 20250617 | 1,536 | 1,425 | 1,540 | 1,411 |
| 20250616 | 1,472 | 1,609 | 1,650 | 1,454 |
| 20250613 | 1,503 | 1,459 | 1,503 | 1,431 |
| 20250612 | 1,510 | 1,499 | 1,545 | 1,492 |
| 20250611 | 1,504 | 1,495 | 1,516 | 1,480 |
| 20250610 | 1,529 | 1,497 | 1,578 | 1,475 |
| 20250609 | 1,427 | 1,511 | 1,569 | 1,415 |
| 20250605 | 1,440 | 1,405 | 1,444 | 1,400 |
| 20250604 | 1,379 | 1,455 | 1,477 | 1,333 |
| 20250602 | 1,461 | 1,386 | 1,461 | 1,369 |
| 20250530 | 1,457 | 1,468 | 1,485 | 1,411 |
| 20250529 | 1,452 | 1,456 | 1,496 | 1,442 |
| 20250528 | 1,441 | 1,464 | 1,531 | 1,421 |
| 20250527 | 1,414 | 1,433 | 1,483 | 1,402 |
| 20250526 | 1,350 | 1,428 | 1,474 | 1,350 |
| 20250523 | 1,318 | 1,346 | 1,375 | 1,301 |
| 20250522 | 1,342 | 1,316 | 1,345 | 1,315 |
| 20250521 | 1,356 | 1,362 | 1,378 | 1,331 |
| 20250520 | 1,313 | 1,358 | 1,395 | 1,309 |
| 20250519 | 1,373 | 1,313 | 1,374 | 1,308 |
| 20250516 | 1,380 | 1,368 | 1,415 | 1,365 |
| 20250515 | 1,370 | 1,332 | 1,443 | 1,311 |
| 20250514 | 1,316 | 1,369 | 1,439 | 1,290 |
| 20250513 | 1,328 | 1,323 | 1,351 | 1,310 |
| 20250512 | 1,395 | 1,328 | 1,415 | 1,327 |
| 20250509 | 1,369 | 1,420 | 1,539 | 1,366 |
| 20250508 | 1,394 | 1,359 | 1,407 | 1,356 |
| 20250507 | 1,381 | 1,388 | 1,407 | 1,358 |
| 20250502 | 1,392 | 1,397 | 1,435 | 1,384 |
| 20250430 | 1,465 | 1,393 | 1,479 | 1,384 |
| 20250429 | 1,500 | 1,472 | 1,527 | 1,454 |
| 20250428 | 1,451 | 1,543 | 1,589 | 1,451 |
| 20250425 | 1,629 | 1,460 | 1,670 | 1,459 |
| 20250424 | 1,706 | 1,606 | 1,717 | 1,602 |
| 20250423 | 1,655 | 1,756 | 1,789 | 1,581 |
| 20250422 | 1,632 | 1,635 | 1,713 | 1,629 |
| 20250421 | 1,649 | 1,655 | 1,762 | 1,647 |
| 20250418 | 1,741 | 1,626 | 1,787 | 1,624 |
| 20250417 | 1,762 | 1,795 | 1,859 | 1,720 |
| 20250416 | 1,610 | 1,754 | 1,926 | 1,600 |
| 20250415 | 1,716 | 1,665 | 1,745 | 1,623 |
| 20250414 | 1,380 | 1,575 | 1,639 | 1,370 |
| 20250411 | 1,436 | 1,369 | 1,446 | 1,368 |
| 20250410 | 1,400 | 1,467 | 1,584 | 1,322 |
| 20250409 | 1,210 | 1,361 | 1,361 | 1,087 |
| 20250404 | 1,105 | 1,060 | 1,120 | 1,013 |
| 20250403 | 1,080 | 1,093 | 1,149 | 1,075 |
| 20250402 | 1,076 | 1,094 | 1,168 | 1,065 |
| 20250401 | 1,087 | 1,067 | 1,120 | 1,049 |
| 20250331 | 1,174 | 1,087 | 1,227 | 1,069 |
| 20250328 | 1,014 | 1,176 | 1,241 | 997 |
| 20250327 | 1,095 | 1,022 | 1,104 | 1,008 |
| 20250326 | 1,120 | 1,085 | 1,179 | 1,067 |
| 20250325 | 1,111 | 1,131 | 1,239 | 1,094 |
| 20250324 | 1,230 | 1,111 | 1,240 | 1,109 |
| 20250321 | 1,197 | 1,207 | 1,276 | 1,170 |
| 20250320 | 1,200 | 1,206 | 1,244 | 1,169 |
| 20250319 | 1,190 | 1,206 | 1,315 | 1,130 |
| 20250307 | 1,000 | 1,006 | 1,099 | 936 |
| 20250306 | 1,052 | 1,027 | 1,110 | 977 |