Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 14,450 | 14,300 | 14,800 | 14,100 |
| 20261019 | 14,790 | 14,450 | 14,900 | 14,180 |
| 20261016 | 13,700 | 14,950 | 15,060 | 13,680 |
| 20261015 | 14,000 | 13,620 | 14,300 | 13,270 |
| 20261014 | 14,020 | 14,440 | 15,160 | 14,020 |
| 20261013 | 14,140 | 13,900 | 14,360 | 13,210 |
| 20261012 | 15,170 | 14,540 | 15,170 | 14,210 |
| 20261008 | 14,940 | 15,160 | 15,430 |
| 20261007 | 15,010 | 14,940 | 15,900 | 14,800 |
| 20261006 | 14,420 | 15,100 | 15,210 | 14,160 |
| 20261002 | 14,730 | 14,390 | 14,800 | 14,110 |
| 20261001 | 13,270 | 14,790 | 14,980 | 13,170 |
| 20260930 | 13,600 | 13,400 | 13,600 | 13,050 |
| 20260929 | 14,160 | 13,530 | 14,200 | 13,260 |
| 20260928 | 13,500 | 14,230 | 14,660 | 13,370 |
| 20260923 | 13,030 | 13,740 | 14,180 | 12,830 |
| 20260922 | 12,300 | 13,030 | 13,500 | 12,180 |
| 20260921 | 12,200 | 12,200 | 12,450 | 12,030 |
| 20260918 | 12,200 | 12,120 | 12,490 | 11,970 |
| 20260917 | 12,390 | 12,090 | 12,580 | 12,080 |
| 20260916 | 12,500 | 12,340 | 12,640 | 12,090 |
| 20260915 | 12,090 | 12,500 | 12,680 | 11,810 |
| 20260914 | 11,910 | 12,080 | 12,880 | 11,050 |
| 20260911 | 12,200 | 11,800 | 12,370 | 11,730 |
| 20260910 | 12,620 | 12,290 | 12,750 | 11,930 |
| 20260909 | 12,720 | 12,750 | 13,010 | 12,550 |
| 20260908 | 13,490 | 12,680 | 13,490 | 12,680 |
| 20260907 | 12,990 | 13,250 | 13,370 | 12,710 |
| 20260904 | 12,450 | 12,970 | 13,500 | 12,400 |
| 20260903 | 12,700 | 12,450 | 13,100 | 12,230 |
| 20260902 | 12,620 | 12,650 | 13,130 | 12,450 |
| 20260901 | 12,960 | 12,860 | 13,400 | 12,580 |
| 20260831 | 13,030 | 12,960 | 13,080 | 12,410 |
| 20260828 | 13,080 | 13,030 | 13,400 | 12,800 |
| 20260827 | 13,350 | 13,320 | 13,650 | 12,970 |
| 20260826 | 13,230 | 13,210 | 14,380 | 12,830 |
| 20260825 | 13,130 | 13,190 | 13,260 | 12,230 |
| 20260824 | 12,060 | 13,120 | 13,890 | 12,000 |
| 20260821 | 12,990 | 12,050 | 13,050 | 11,850 |
| 20260820 | 11,770 | 13,330 | 13,970 | 11,770 |
| 20260819 | 11,890 | 11,700 | 11,890 | 11,470 |
| 20260818 | 13,090 | 11,850 | 13,260 | 11,840 |
| 20260814 | 12,770 | 12,990 | 13,700 | 12,570 |
| 20260813 | 13,300 | 12,850 | 14,390 | 12,570 |
| 20260812 | 13,500 | 12,850 | 13,500 | 12,400 |
| 20260811 | 13,330 | 13,010 | 13,490 | 12,690 |
| 20260810 | 13,000 | 13,330 | 13,550 | 13,000 |
| 20260807 | 14,200 | 12,880 | 14,200 | 12,870 |
| 20260806 | 13,830 | 13,760 | 13,970 | 13,120 |
| 20260805 | 13,700 | 13,440 | 13,940 | 13,120 |
| 20260804 | 12,300 | 13,540 | 13,830 | 12,300 |
| 20260803 | 11,800 | 12,280 | 12,700 | 11,330 |
| 20260731 | 10,710 | 11,800 | 11,940 | 10,700 |
| 20260730 | 10,500 | 10,610 | 11,440 | 10,410 |
| 20260729 | 12,000 | 10,620 | 12,000 | 10,370 |
| 20260728 | 12,310 | 11,710 | 12,410 | 11,380 |
| 20260727 | 12,800 | 12,310 | 13,340 | 12,280 |
| 20260724 | 13,330 | 12,720 | 13,340 | 12,550 |
| 20260723 | 12,500 | 13,330 | 13,400 | 12,490 |
| 20260722 | 12,890 | 12,490 | 13,480 | 12,490 |
| 20260721 | 12,380 | 12,830 | 13,090 | 12,190 |
| 20260720 | 13,000 | 12,480 | 13,000 | 12,110 |
| 20260716 | 14,110 | 13,000 | 14,200 | 12,700 |
| 20260715 | 14,050 | 14,110 | 14,810 | 13,910 |
| 20260714 | 15,020 | 13,780 | 15,670 | 13,430 |
| 20260713 | 14,820 | 15,260 | 15,770 | 14,700 |
| 20260710 | 14,950 | 14,900 | 15,260 | 14,540 |
| 20260709 | 14,350 | 14,500 | 14,960 | 14,030 |
| 20260708 | 14,910 | 14,350 | 15,280 | 13,900 |
| 20260707 | 15,150 | 14,910 | 15,720 | 14,400 |
| 20260706 | 15,400 | 15,000 | 15,750 | 14,230 |
| 20260703 | 14,200 | 14,510 | 14,510 | 13,000 |
| 20260702 | 14,680 | 13,780 | 14,800 | 13,640 |
| 20260701 | 14,320 | 14,800 | 15,350 | 13,950 |
| 20260630 | 15,050 | 14,320 | 15,430 | 14,300 |
| 20260629 | 12,540 | 15,580 | 15,600 | 12,110 |
| 20260626 | 14,120 | 12,540 | 14,480 | 12,020 |
| 20260625 | 16,700 | 15,500 | 17,160 | 15,040 |
| 20260624 | 16,100 | 16,940 | 17,280 | 15,610 |
| 20260623 | 16,500 | 16,110 | 17,800 | 16,020 |
| 20260622 | 17,620 | 17,270 | 18,300 | 16,690 |
| 20260619 | 19,050 | 18,030 | 19,050 | 17,500 |
| 20260618 | 20,800 | 19,140 | 20,900 | 18,740 |
| 20260617 | 19,210 | 20,750 | 21,450 | 18,820 |
| 20260616 | 18,980 | 19,200 | 19,770 | 18,710 |
| 20260615 | 19,230 | 18,970 | 19,530 | 18,400 |
| 20260612 | 19,550 | 18,960 | 19,960 | 18,830 |
| 20260611 | 18,610 | 19,210 | 19,730 | 18,000 |
| 20260610 | 20,250 | 19,000 | 20,600 | 18,450 |
| 20260609 | 19,810 | 20,650 | 21,250 | 19,500 |
| 20260608 | 21,750 | 20,150 | 21,750 | 19,060 |
| 20260605 | 21,600 | 22,600 | 23,800 | 21,450 |
| 20260604 | 21,100 | 21,600 | 23,000 | 21,050 |
| 20260602 | 24,700 | 22,450 | 24,700 | 22,200 |
| 20260601 | 25,000 | 24,700 | 25,350 | 23,950 |
| 20260529 | 28,300 | 25,750 | 28,450 | 25,450 |
| 20260528 | 24,950 | 28,500 | 31,450 | 24,750 |
| 20260527 | 26,550 | 24,400 | 26,550 | 23,900 |
| 20260526 | 28,550 | 26,600 | 28,550 | 25,950 |
| 20260522 | 26,550 | 27,900 | 28,600 | 26,400 |
| 20260521 | 25,500 | 25,550 | 26,800 | 24,800 |
| 20260520 | 24,050 | 25,000 | 25,000 | 23,100 |
| 20260519 | 26,000 | 24,800 | 26,600 | 23,850 |
| 20260518 | 27,100 | 26,000 | 27,250 | 25,000 |
| 20260515 | 29,950 | 27,500 | 30,300 | 27,000 |
| 20260514 | 29,350 | 29,750 | 30,450 | 28,650 |
| 20260513 | 32,650 | 29,500 | 32,650 | 29,250 |
| 20260512 | 32,100 | 31,400 | 33,800 | 28,900 |
| 20260511 | 32,300 | 31,050 | 32,350 | 30,300 |
| 20260508 | 33,900 | 32,150 | 36,500 | 31,850 |
| 20260507 | 35,850 | 33,750 | 36,200 | 33,750 |
| 20260506 | 39,400 | 35,850 | 39,400 | 35,200 |
| 20260504 | 43,500 | 39,000 | 44,950 | 38,350 |
| 20260430 | 51,300 | 42,650 | 53,400 | 42,450 |
| 20260429 | 47,000 | 51,300 | 53,900 | 46,900 |
| 20260428 | 50,000 | 47,950 | 50,500 | 45,950 |
| 20260427 | 42,950 | 48,000 | 50,100 | 42,500 |
| 20260424 | 41,600 | 43,550 | 46,500 | 40,500 |
| 20260423 | 36,600 | 41,600 | 43,700 | 36,600 |
| 20260422 | 36,650 | 36,450 | 38,750 | 36,100 |
| 20260421 | 36,550 | 36,300 | 37,800 | 34,600 |
| 20260420 | 38,350 | 36,250 | 38,350 | 33,650 |
| 20260417 | 38,600 | 38,450 | 42,750 | 37,400 |
| 20260416 | 35,050 | 37,800 | 39,950 | 34,900 |
| 20260415 | 31,000 | 34,450 | 36,300 | 31,000 |
| 20260414 | 29,200 | 30,800 | 32,350 | 29,200 |
| 20260413 | 29,750 | 28,750 | 30,050 | 28,050 |
| 20260410 | 31,950 | 29,750 | 32,850 | 29,750 |
| 20260409 | 30,350 | 33,300 | 35,550 | 29,650 |
| 20260408 | 31,100 | 30,350 | 33,350 | 29,200 |
| 20260407 | 30,250 | 30,050 | 35,000 | 29,300 |
| 20260406 | 32,050 | 30,000 | 32,300 | 29,600 |
| 20260403 | 37,650 | 32,900 | 38,700 | 32,850 |
| 20260402 | 40,000 | 37,000 | 41,950 | 36,850 |
| 20260401 | 40,950 | 40,050 | 42,500 | 39,550 |
| 20260331 | 43,650 | 38,650 | 46,100 | 37,900 |
| 20260330 | 41,300 | 43,950 | 47,950 | 39,800 |
| 20260327 | 39,000 | 40,300 | 46,600 | 36,600 |
| 20260326 | 66,000 | 39,000 | 73,500 | 37,800 |