Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20261019 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20261016 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20261015 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20261014 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20261013 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20261012 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20261008 | 2,620 | 2,620 | 2,620 |
| 2,620 |
| 20261007 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20261006 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20261002 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20261001 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260930 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260929 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260928 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260923 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260922 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260921 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260918 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260917 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260916 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260915 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260914 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260911 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260910 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260909 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260908 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260907 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260904 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260903 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260902 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260901 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260831 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260828 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260827 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260826 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260825 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260824 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260821 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260820 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260819 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260818 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260814 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260813 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260812 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260811 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260810 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260807 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260806 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260805 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260804 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260803 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260731 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260730 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260729 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260728 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260727 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260724 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260723 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260722 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260721 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260720 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260716 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260715 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260714 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260713 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260710 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260709 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260708 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260707 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260706 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260703 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260702 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260701 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260630 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260629 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260626 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260625 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260624 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260623 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260622 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260619 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260618 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260617 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260616 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260615 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260612 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260611 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260610 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260609 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260608 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260605 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260604 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260602 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260601 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260529 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260528 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260527 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260526 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260522 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260521 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260520 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260519 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260518 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260515 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260514 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260513 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260512 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260511 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260508 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260507 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260506 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260504 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260430 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260429 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260428 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260427 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260424 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260423 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260422 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260421 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260420 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260417 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260416 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260415 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260414 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260413 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260410 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260409 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260408 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260407 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260406 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260403 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260402 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260401 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260331 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260330 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260327 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260326 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260325 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260324 | 2,620 | 2,620 | 2,620 | 2,620 |
| 20260323 | 2,955 | 2,620 | 2,955 | 2,500 |
| 20260320 | 2,720 | 2,790 | 3,100 | 2,630 |
| 20260319 | 263 | 263 | 263 | 263 |
| 20260318 | 263 | 263 | 263 | 263 |
| 20260317 | 263 | 263 | 263 | 263 |
| 20260316 | 263 | 263 | 263 | 263 |
| 20260313 | 263 | 263 | 263 | 263 |
| 20260312 | 263 | 263 | 263 | 263 |
| 20260311 | 263 | 263 | 263 | 263 |
| 20260310 | 263 | 263 | 263 | 263 |
| 20260309 | 263 | 263 | 263 | 263 |
| 20260306 | 263 | 263 | 263 | 263 |
| 20260305 | 263 | 263 | 263 | 263 |
| 20260304 | 263 | 263 | 263 | 263 |
| 20260303 | 268 | 263 | 277 | 251 |
| 20260227 | 272 | 270 | 274 | 260 |
| 20260226 | 277 | 274 | 292 | 267 |
| 20260225 | 300 | 277 | 300 | 271 |
| 20260224 | 306 | 300 | 306 | 290 |
| 20260223 | 309 | 306 | 309 | 298 |
| 20260220 | 301 | 310 | 311 | 287 |
| 20260219 | 323 | 301 | 329 | 300 |
| 20260213 | 345 | 326 | 345 | 324 |
| 20260212 | 325 | 345 | 352 | 314 |
| 20260211 | 333 | 325 | 334 | 320 |
| 20260210 | 328 | 330 | 336 | 320 |
| 20260209 | 343 | 343 | 364 | 331 |
| 20260206 | 349 | 337 | 349 | 331 |
| 20260205 | 380 | 353 | 380 | 336 |
| 20260204 | 328 | 366 | 394 | 328 |
| 20260203 | 330 | 328 | 341 | 321 |
| 20260202 | 341 | 330 | 360 | 324 |
| 20260130 | 362 | 337 | 362 | 330 |
| 20260129 | 386 | 365 | 398 | 360 |
| 20260128 | 494 | 378 | 544 | 364 |
| 20260127 | 392 | 434 | 434 | 365 |
| 20260126 | 275 | 334 | 334 | 271 |
| 20260123 | 260 | 257 | 265 | 248 |
| 20260122 | 260 | 258 | 262 | 252 |
| 20260121 | 280 | 260 | 285 | 257 |
| 20260120 | 261 | 260 | 268 | 256 |
| 20260119 | 271 | 256 | 278 | 255 |
| 20260116 | 289 | 286 | 295 | 280 |
| 20260115 | 288 | 289 | 296 | 288 |
| 20260114 | 308 | 288 | 309 | 282 |
| 20260113 | 298 | 307 | 319 | 254 |
| 20260112 | 306 | 309 | 309 | 304 |
| 20260109 | 307 | 306 | 312 | 300 |
| 20260108 | 313 | 308 | 317 | 302 |
| 20260107 | 313 | 313 | 316 | 311 |
| 20260106 | 324 | 316 | 324 | 305 |
| 20260105 | 327 | 324 | 327 | 314 |
| 20260102 | 322 | 322 | 326 | 321 |
| 20251230 | 329 | 321 | 329 | 320 |
| 20251229 | 329 | 330 | 330 | 322 |
| 20251226 | 328 | 329 | 333 | 327 |
| 20251224 | 322 | 328 | 334 | 322 |
| 20251223 | 328 | 322 | 330 | 322 |
| 20251222 | 326 | 328 | 333 | 324 |
| 20251219 | 320 | 325 | 325 | 318 |
| 20251218 | 323 | 320 | 336 | 320 |
| 20251217 | 330 | 323 | 330 | 321 |
| 20251216 | 339 | 334 | 339 | 326 |
| 20251215 | 340 | 339 | 343 | 332 |
| 20251212 | 337 | 341 | 348 | 336 |
| 20251211 | 335 | 337 | 350 | 329 |
| 20251210 | 332 | 332 | 335 | 326 |
| 20251209 | 330 | 332 | 338 | 329 |
| 20251208 | 337 | 341 | 341 | 327 |
| 20251205 | 336 | 337 | 341 | 332 |
| 20251204 | 333 | 339 | 354 | 332 |
| 20251203 | 333 | 334 | 339 | 324 |
| 20251202 | 348 | 328 | 348 | 324 |
| 20251201 | 368 | 343 | 372 | 336 |
| 20251128 | 308 | 325 | 325 | 305 |
| 20251127 | 312 | 308 | 315 | 307 |
| 20251126 | 310 | 312 | 317 | 310 |
| 20251125 | 309 | 313 | 314 | 306 |
| 20251124 | 312 | 309 | 315 | 307 |
| 20251121 | 319 | 315 | 320 | 315 |
| 20251120 | 318 | 320 | 326 | 318 |
| 20251119 | 320 | 318 | 325 | 316 |
| 20251118 | 316 | 320 | 335 | 316 |
| 20251117 | 323 | 317 | 324 | 315 |
| 20251114 | 329 | 323 | 331 | 320 |
| 20251113 | 332 | 328 | 333 | 325 |
| 20251112 | 324 | 329 | 350 | 324 |
| 20251111 | 323 | 330 | 336 | 320 |
| 20251110 | 320 | 326 | 332 | 315 |
| 20251107 | 328 | 324 | 328 | 318 |
| 20251106 | 326 | 329 | 332 | 324 |
| 20251105 | 328 | 332 | 360 | 321 |
| 20251104 | 338 | 328 | 338 | 324 |
| 20251103 | 324 | 338 | 380 | 320 |
| 20251031 | 323 | 324 | 335 | 318 |
| 20251030 | 318 | 322 | 382 | 315 |
| 20251029 | 320 | 318 | 326 | 316 |
| 20251028 | 328 | 323 | 328 | 320 |
| 20251027 | 338 | 328 | 340 | 323 |
| 20251024 | 327 | 329 | 333 | 326 |
| 20251023 | 329 | 327 | 346 | 327 |
| 20251022 | 320 | 331 | 333 | 318 |
| 20251021 | 318 | 320 | 322 | 316 |
| 20251020 | 322 | 318 | 322 | 312 |
| 20251017 | 325 | 320 | 327 | 315 |
| 20251016 | 331 | 325 | 340 | 325 |
| 20251015 | 323 | 331 | 333 | 318 |
| 20251014 | 317 | 326 | 337 | 314 |
| 20251013 | 317 | 314 | 319 | 310 |
| 20251010 | 327 | 318 | 327 | 316 |
| 20251002 | 323 | 327 | 329 | 321 |
| 20251001 | 324 | 323 | 328 | 321 |
| 20250930 | 331 | 324 | 331 | 323 |
| 20250929 | 324 | 325 | 331 | 320 |
| 20250926 | 332 | 323 | 333 | 323 |
| 20250925 | 336 | 328 | 344 | 325 |
| 20250924 | 345 | 336 | 345 | 330 |
| 20250923 | 349 | 345 | 350 | 343 |
| 20250922 | 352 | 349 | 354 | 347 |
| 20250919 | 349 | 352 | 356 | 348 |
| 20250918 | 346 | 350 | 356 | 346 |
| 20250917 | 349 | 346 | 351 | 346 |
| 20250916 | 359 | 351 | 362 | 351 |
| 20250915 | 362 | 357 | 364 | 352 |
| 20250912 | 352 | 360 | 364 | 347 |
| 20250911 | 348 | 353 | 353 | 348 |
| 20250910 | 350 | 348 | 360 | 340 |
| 20250909 | 348 | 350 | 356 | 343 |
| 20250908 | 353 | 347 | 360 | 345 |
| 20250905 | 354 | 353 | 361 | 350 |
| 20250904 | 355 | 353 | 364 | 352 |
| 20250903 | 355 | 355 | 363 | 355 |
| 20250902 | 358 | 355 | 363 | 352 |
| 20250901 | 366 | 359 | 366 | 358 |
| 20250829 | 387 | 364 | 387 | 361 |
| 20250828 | 370 | 375 | 375 | 364 |
| 20250827 | 368 | 366 | 371 | 362 |
| 20250826 | 378 | 368 | 378 | 359 |
| 20250825 | 381 | 373 | 381 | 366 |
| 20250822 | 380 | 369 | 380 | 363 |
| 20250821 | 368 | 364 | 378 | 350 |
| 20250820 | 364 | 361 | 364 | 352 |
| 20250819 | 372 | 364 | 372 | 357 |
| 20250818 | 372 | 369 | 377 | 358 |
| 20250814 | 378 | 378 | 386 | 371 |
| 20250813 | 386 | 379 | 394 | 377 |
| 20250812 | 381 | 378 | 386 | 370 |
| 20250811 | 396 | 376 | 398 | 376 |
| 20250808 | 397 | 396 | 403 | 390 |
| 20250807 | 397 | 397 | 406 | 392 |
| 20250806 | 388 | 399 | 400 | 388 |
| 20250805 | 403 | 396 | 410 | 395 |
| 20250804 | 406 | 403 | 410 | 395 |
| 20250801 | 406 | 400 | 410 | 399 |
| 20250731 | 415 | 408 | 415 | 406 |
| 20250730 | 413 | 409 | 419 | 408 |
| 20250729 | 418 | 413 | 418 | 408 |
| 20250728 | 414 | 418 | 418 | 409 |
| 20250725 | 415 | 414 | 419 | 413 |
| 20250724 | 418 | 415 | 430 | 414 |
| 20250723 | 423 | 415 | 426 | 413 |
| 20250722 | 441 | 424 | 441 | 421 |
| 20250721 | 436 | 431 | 441 | 427 |
| 20250718 | 431 | 438 | 450 | 430 |
| 20250717 | 428 | 431 | 434 | 420 |
| 20250716 | 434 | 428 | 440 | 425 |
| 20250715 | 432 | 434 | 440 | 428 |
| 20250714 | 443 | 431 | 444 | 431 |
| 20250711 | 445 | 443 | 449 | 440 |
| 20250710 | 452 | 445 | 459 | 445 |
| 20250709 | 457 | 452 | 462 | 448 |
| 20250708 | 430 | 452 | 458 | 420 |
| 20250707 | 459 | 452 | 459 | 445 |
| 20250704 | 485 | 459 | 485 | 457 |
| 20250703 | 470 | 474 | 476 | 460 |
| 20250702 | 465 | 470 | 475 | 451 |
| 20250701 | 466 | 462 | 473 | 458 |
| 20250630 | 473 | 468 | 507 | 462 |
| 20250627 | 445 | 473 | 501 | 440 |
| 20250626 | 480 | 468 | 550 | 465 |
| 20250625 | 433 | 431 | 443 | 426 |
| 20250624 | 427 | 430 | 460 | 422 |
| 20250623 | 459 | 425 | 459 | 419 |
| 20250620 | 456 | 453 | 463 | 449 |
| 20250619 | 474 | 457 | 479 | 457 |
| 20250618 | 455 | 474 | 494 | 450 |
| 20250617 | 476 | 456 | 476 | 454 |
| 20250616 | 467 | 462 | 476 | 457 |
| 20250613 | 487 | 476 | 504 | 465 |
| 20250612 | 480 | 487 | 498 | 470 |
| 20250611 | 497 | 478 | 501 | 477 |
| 20250610 | 516 | 496 | 523 | 490 |
| 20250609 | 501 | 516 | 539 | 493 |
| 20250605 | 457 | 494 | 568 | 441 |
| 20250604 | 445 | 449 | 458 | 400 |
| 20250602 | 450 | 445 | 454 | 431 |
| 20250530 | 476 | 450 | 487 | 447 |
| 20250529 | 472 | 476 | 519 | 472 |
| 20250528 | 485 | 467 | 490 | 464 |
| 20250527 | 503 | 485 | 543 | 473 |
| 20250526 | 554 | 503 | 559 | 502 |
| 20250523 | 553 | 570 | 576 | 552 |
| 20250522 | 581 | 555 | 598 | 553 |
| 20250521 | 585 | 585 | 613 | 573 |
| 20250520 | 576 | 596 | 647 | 551 |
| 20250519 | 700 | 576 | 700 | 575 |
| 20250516 | 681 | 708 | 716 | 652 |
| 20250515 | 730 | 681 | 730 | 675 |
| 20250514 | 784 | 719 | 818 | 706 |
| 20250513 | 902 | 769 | 904 | 755 |
| 20250512 | 714 | 915 | 915 | 713 |
| 20250509 | 712 | 704 | 712 | 664 |
| 20250508 | 708 | 690 | 708 | 679 |
| 20250507 | 700 | 693 | 793 | 675 |
| 20250502 | 685 | 660 | 702 | 648 |
| 20250430 | 712 | 690 | 733 | 680 |
| 20250429 | 647 | 712 | 761 | 639 |
| 20250428 | 728 | 640 | 736 | 630 |
| 20250425 | 754 | 732 | 756 | 721 |
| 20250424 | 753 | 721 | 760 | 710 |
| 20250423 | 810 | 753 | 835 | 735 |
| 20250422 | 840 | 820 | 890 | 810 |
| 20250421 | 849 | 840 | 867 | 813 |
| 20250418 | 778 | 847 | 892 | 736 |
| 20250417 | 741 | 778 | 815 | 730 |
| 20250416 | 813 | 741 | 826 | 740 |
| 20250415 | 810 | 810 | 832 | 779 |
| 20250414 | 829 | 820 | 861 | 770 |
| 20250411 | 909 | 828 | 911 | 820 |
| 20250410 | 835 | 884 | 932 | 826 |
| 20250409 | 968 | 824 | 969 | 810 |
| 20250408 | 1,001 | 952 | 1,121 | 903 |
| 20250407 | 763 | 972 | 972 | 763 |
| 20250404 | 576 | 748 | 748 | 549 |
| 20250403 | 606 | 576 | 660 | 567 |
| 20250402 | 557 | 606 | 660 | 510 |
| 20250401 | 510 | 551 | 618 | 461 |
| 20250331 | 507 | 507 | 507 | 458 |
| 20250328 | 390 | 390 | 390 | 390 |
| 20250327 | 309 | 300 | 330 | 281 |
| 20250326 | 306 | 293 | 320 | 290 |
| 20250325 | 331 | 296 | 364 | 288 |
| 20250324 | 356 | 327 | 394 | 327 |
| 20250321 | 470 | 467 | 510 | 467 |
| 20250320 | 697 | 667 | 706 | 660 |
| 20250319 | 696 | 697 | 737 | 674 |
| 20250318 | 709 | 693 | 709 | 679 |
| 20250317 | 681 | 709 | 709 | 663 |
| 20250314 | 658 | 681 | 686 | 654 |
| 20250313 | 680 | 661 | 682 | 661 |
| 20250312 | 650 | 670 | 693 | 650 |
| 20250311 | 671 | 656 | 678 | 638 |
| 20250310 | 666 | 690 | 698 | 660 |
| 20250307 | 755 | 720 | 766 | 687 |
| 20250306 | 770 | 755 | 770 | 730 |
| 20250305 | 726 | 763 | 764 | 726 |
| 20250304 | 737 | 726 | 744 | 711 |
| 20250228 | 712 | 739 | 745 | 710 |
| 20250227 | 730 | 739 | 748 | 720 |
| 20250226 | 792 | 724 | 806 | 717 |
| 20250225 | 787 | 779 | 792 | 765 |
| 20250224 | 740 | 778 | 781 | 734 |
| 20250221 | 750 | 744 | 755 | 728 |
| 20250220 | 720 | 757 | 766 | 715 |
| 20250219 | 702 | 717 | 725 | 695 |
| 20250218 | 696 | 702 | 704 | 690 |
| 20250217 | 705 | 700 | 721 | 693 |
| 20250214 | 720 | 705 | 731 | 697 |
| 20250213 | 692 | 727 | 742 | 680 |
| 20250212 | 694 | 688 | 705 | 685 |
| 20250211 | 696 | 700 | 708 | 679 |
| 20250210 | 680 | 696 | 709 | 662 |
| 20250207 | 726 | 691 | 726 | 685 |
| 20250206 | 734 | 726 | 752 | 721 |
| 20250205 | 740 | 734 | 754 | 730 |
| 20250204 | 758 | 740 | 767 | 738 |
| 20250203 | 766 | 743 | 774 | 741 |
| 20250131 | 754 | 765 | 780 | 740 |
| 20250124 | 762 | 770 | 783 | 755 |
| 20250123 | 760 | 788 | 808 | 736 |
| 20250122 | 771 | 767 | 787 | 760 |
| 20250121 | 778 | 793 | 797 | 739 |
| 20250120 | 771 | 778 | 816 | 737 |
| 20250117 | 690 | 746 | 758 | 670 |
| 20250116 | 679 | 678 | 699 | 661 |
| 20250115 | 715 | 686 | 750 | 663 |
| 20250114 | 701 | 714 | 714 | 682 |
| 20250113 | 767 | 701 | 767 | 660 |
| 20250110 | 741 | 770 | 775 | 741 |
| 20250109 | 772 | 748 | 772 | 720 |
| 20250108 | 755 | 750 | 775 | 740 |
| 20250107 | 713 | 755 | 773 | 705 |
| 20250106 | 769 | 705 | 769 | 700 |
| 20250103 | 790 | 776 | 790 | 745 |
| 20250102 | 730 | 792 | 800 | 700 |