Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 10,760 | 10,540 | 11,560 | 10,400 |
| 20261019 | 9,740 | 10,930 | 12,140 | 9,740 |
| 20261016 | 9,450 | 10,360 | 10,740 | 9,350 |
| 20261015 | 9,800 | 9,400 | 9,980 | 9,200 |
| 20261014 | 10,080 | 10,020 | 11,340 | 9,900 |
| 20261013 | 10,890 | 10,210 | 11,010 | 9,940 |
| 20261012 | 12,010 | 11,120 | 12,350 | 11,110 |
| 20261008 | 13,070 | 12,340 | 13,140 |
| 20261007 | 13,000 | 13,140 | 13,400 | 12,930 |
| 20261006 | 12,890 | 12,870 | 13,500 | 12,710 |
| 20261002 | 13,090 | 12,880 | 13,090 | 12,640 |
| 20261001 | 11,900 | 13,090 | 13,340 | 11,500 |
| 20260930 | 12,200 | 11,900 | 12,300 | 11,650 |
| 20260929 | 12,060 | 12,290 | 12,300 | 11,910 |
| 20260928 | 12,300 | 12,280 | 12,970 | 12,080 |
| 20260923 | 11,930 | 11,980 | 12,450 | 11,720 |
| 20260922 | 11,890 | 11,920 | 12,450 | 11,470 |
| 20260921 | 12,240 | 11,720 | 12,380 | 11,510 |
| 20260918 | 12,110 | 12,270 | 12,570 | 11,610 |
| 20260917 | 11,500 | 12,290 | 12,340 | 11,500 |
| 20260916 | 11,190 | 11,500 | 11,800 | 11,070 |
| 20260915 | 12,550 | 12,490 | 13,260 | 12,300 |
| 20260914 | 13,380 | 12,550 | 13,380 | 12,500 |
| 20260911 | 13,110 | 13,380 | 13,530 | 13,070 |
| 20260910 | 13,920 | 13,550 | 14,600 | 13,130 |
| 20260909 | 13,660 | 13,980 | 14,120 | 13,620 |
| 20260908 | 14,330 | 13,660 | 14,380 | 13,200 |
| 20260907 | 15,200 | 14,330 | 16,290 | 14,330 |
| 20260904 | 16,980 | 15,600 | 16,980 | 15,400 |
| 20260903 | 15,750 | 16,160 | 16,390 | 15,200 |
| 20260902 | 16,230 | 15,780 | 16,890 | 15,100 |
| 20260901 | 17,600 | 16,310 | 18,140 | 16,170 |
| 20260831 | 16,420 | 17,400 | 17,430 | 15,000 |
| 20260828 | 15,930 | 16,420 | 16,800 | 15,850 |
| 20260827 | 15,670 | 16,010 | 16,640 | 15,210 |
| 20260826 | 14,680 | 15,670 | 15,940 | 14,320 |
| 20260825 | 13,200 | 14,840 | 14,950 | 13,010 |
| 20260824 | 13,090 | 13,600 | 14,380 | 13,090 |
| 20260821 | 14,570 | 13,070 | 14,620 | 13,070 |
| 20260820 | 15,650 | 14,920 | 16,030 | 14,410 |
| 20260819 | 13,890 | 14,880 | 16,540 | 13,890 |
| 20260818 | 15,780 | 14,220 | 15,790 | 14,220 |
| 20260814 | 15,280 | 15,540 | 15,810 | 14,850 |
| 20260813 | 15,600 | 15,260 | 16,400 | 14,900 |
| 20260812 | 15,700 | 15,600 | 16,170 | 14,800 |
| 20260811 | 15,330 | 15,690 | 16,940 | 15,010 |
| 20260810 | 14,200 | 15,330 | 15,740 | 14,100 |
| 20260807 | 14,040 | 14,130 | 14,530 | 13,320 |
| 20260806 | 14,970 | 14,540 | 15,030 | 13,550 |
| 20260805 | 12,800 | 14,260 | 14,630 | 12,170 |
| 20260804 | 11,220 | 12,500 | 12,990 | 11,220 |
| 20260803 | 10,520 | 11,320 | 11,900 | 10,330 |
| 20260731 | 9,500 | 10,750 | 10,750 | 9,500 |
| 20260730 | 9,370 | 9,240 | 10,200 | 9,240 |
| 20260729 | 10,930 | 9,720 | 11,280 | 9,170 |
| 20260728 | 12,210 | 11,060 | 12,580 | 10,960 |
| 20260727 | 12,260 | 12,670 | 13,340 | 11,700 |
| 20260724 | 12,460 | 12,260 | 13,190 | 12,250 |
| 20260723 | 11,590 | 13,020 | 13,400 | 11,050 |
| 20260722 | 11,280 | 11,590 | 12,180 | 11,280 |
| 20260721 | 11,040 | 11,230 | 11,600 | 10,750 |
| 20260720 | 11,800 | 11,300 | 12,750 | 11,190 |
| 20260716 | 12,380 | 12,370 | 12,750 | 11,700 |
| 20260715 | 12,270 | 12,740 | 12,960 | 12,270 |
| 20260714 | 12,280 | 12,150 | 12,860 | 11,500 |
| 20260713 | 13,370 | 12,380 | 14,010 | 12,360 |
| 20260710 | 12,440 | 13,240 | 13,900 | 12,440 |
| 20260709 | 12,020 | 12,530 | 13,700 | 12,020 |
| 20260708 | 13,350 | 12,370 | 13,950 | 12,210 |
| 20260707 | 13,360 | 14,060 | 14,690 | 13,360 |
| 20260706 | 14,550 | 13,940 | 14,660 | 13,510 |
| 20260703 | 14,650 | 14,690 | 15,010 | 13,750 |
| 20260702 | 15,110 | 14,590 | 16,060 | 14,580 |
| 20260701 | 15,030 | 15,100 | 15,790 | 14,280 |
| 20260630 | 15,960 | 15,020 | 16,290 | 14,820 |
| 20260629 | 13,630 | 16,200 | 16,200 | 13,630 |
| 20260626 | 15,400 | 14,050 | 15,430 | 13,500 |
| 20260625 | 15,900 | 15,430 | 16,600 | 15,310 |
| 20260624 | 15,540 | 15,970 | 16,440 | 15,280 |
| 20260623 | 16,050 | 15,540 | 16,570 | 15,280 |
| 20260622 | 16,590 | 16,510 | 17,030 | 15,820 |
| 20260619 | 18,880 | 17,310 | 18,920 | 16,890 |
| 20260618 | 20,000 | 18,880 | 20,000 | 18,600 |
| 20260617 | 19,020 | 20,050 | 20,700 | 17,900 |
| 20260616 | 18,220 | 19,000 | 19,180 | 17,630 |
| 20260615 | 19,750 | 19,360 | 20,550 | 19,240 |
| 20260612 | 19,730 | 19,520 | 20,500 | 19,220 |
| 20260611 | 18,450 | 19,550 | 19,750 | 17,870 |
| 20260610 | 18,470 | 18,660 | 19,280 | 18,100 |
| 20260609 | 17,920 | 19,050 | 19,800 | 17,800 |
| 20260608 | 18,120 | 17,920 | 19,640 | 17,550 |
| 20260605 | 22,100 | 21,300 | 22,900 | 20,600 |
| 20260604 | 21,850 | 22,300 | 23,450 | 21,500 |
| 20260602 | 22,300 | 21,950 | 22,800 | 21,000 |
| 20260601 | 24,250 | 23,000 | 24,250 | 22,050 |
| 20260529 | 27,050 | 24,750 | 27,050 | 23,750 |
| 20260528 | 28,100 | 26,550 | 28,150 | 25,200 |
| 20260527 | 28,500 | 27,550 | 30,450 | 26,800 |
| 20260526 | 29,400 | 28,500 | 30,800 | 28,500 |
| 20260522 | 25,700 | 28,400 | 29,350 | 25,700 |
| 20260521 | 25,600 | 25,500 | 26,700 | 24,800 |
| 20260520 | 26,200 | 25,100 | 26,200 | 24,200 |
| 20260519 | 26,700 | 26,200 | 27,850 | 24,850 |
| 20260518 | 26,700 | 26,900 | 27,050 | 25,050 |
| 20260515 | 30,150 | 28,050 | 30,300 | 27,450 |
| 20260514 | 27,850 | 30,150 | 30,600 | 27,750 |
| 20260513 | 30,700 | 27,850 | 30,950 | 27,600 |
| 20260512 | 28,700 | 29,900 | 31,500 | 28,600 |
| 20260511 | 31,600 | 28,950 | 31,650 | 28,500 |
| 20260508 | 33,200 | 31,600 | 33,900 | 31,350 |
| 20260507 | 32,850 | 32,750 | 34,500 | 32,500 |
| 20260506 | 34,550 | 32,850 | 34,700 | 31,500 |
| 20260504 | 36,350 | 34,700 | 36,600 | 34,700 |
| 20260430 | 38,300 | 36,200 | 38,300 | 36,000 |
| 20260429 | 38,000 | 38,500 | 39,400 | 37,400 |
| 20260428 | 38,950 | 38,000 | 38,950 | 36,800 |
| 20260427 | 38,200 | 39,500 | 40,600 | 38,150 |
| 20260424 | 36,700 | 37,650 | 38,850 | 36,200 |
| 20260423 | 37,550 | 36,700 | 38,300 | 35,600 |
| 20260422 | 36,250 | 36,900 | 37,800 | 35,550 |
| 20260421 | 39,200 | 36,450 | 39,250 | 35,400 |
| 20260420 | 38,200 | 38,150 | 39,300 | 36,900 |
| 20260417 | 40,000 | 37,800 | 40,000 | 37,150 |
| 20260416 | 37,900 | 38,900 | 42,100 | 37,900 |
| 20260415 | 40,650 | 39,600 | 42,050 | 38,700 |
| 20260414 | 41,950 | 40,200 | 42,000 | 39,050 |
| 20260413 | 36,500 | 41,000 | 42,350 | 35,500 |
| 20260410 | 36,000 | 37,300 | 38,000 | 33,950 |
| 20260409 | 36,700 | 35,550 | 38,900 | 35,500 |
| 20260408 | 34,800 | 36,000 | 37,250 | 34,700 |
| 20260407 | 34,500 | 33,250 | 36,700 | 32,850 |
| 20260406 | 35,700 | 34,100 | 36,750 | 33,500 |
| 20260403 | 38,500 | 36,300 | 38,500 | 35,050 |
| 20260402 | 42,000 | 37,250 | 42,250 | 35,150 |
| 20260401 | 39,000 | 41,200 | 42,550 | 38,650 |
| 20260331 | 39,200 | 37,100 | 40,250 | 36,100 |
| 20260330 | 44,500 | 41,900 | 45,000 | 40,300 |
| 20260327 | 43,100 | 46,250 | 46,350 | 43,100 |
| 20260326 | 40,000 | 44,650 | 46,000 | 40,000 |
| 20260325 | 41,050 | 39,200 | 42,100 | 39,100 |
| 20260324 | 45,700 | 40,100 | 46,800 | 39,500 |
| 20260323 | 50,400 | 43,200 | 51,400 | 43,050 |
| 20260320 | 47,800 | 52,200 | 53,800 | 46,100 |
| 20260319 | 48,400 | 45,400 | 51,500 | 45,050 |
| 20260318 | 47,300 | 46,450 | 49,650 | 43,350 |
| 20260317 | 49,900 | 45,700 | 56,300 | 45,250 |
| 20260316 | 68,100 | 50,600 | 70,000 | 49,800 |