Stock Ticker
- (008040) 사조동아원보통주
- Description: 기업개요
동사는 1972년 배합사료 제조·판매사업으로 설립된 후 1989년 유가증권시장에 상장하였으며, 2008년 동아제분, 2017년 한국제분, 2018년 한국산업을 합병함.
현재 원맥 수입·가공 판매하는 제분사업과 가축·양식어류 사료를 제조·판매하는 생물자원사업을 주요 사업으로 운영하고 있음.
제분사업은 밀가루, 프리믹스, 메밀을 생산하며, 생물자원사업은 양계, 양돈, 양어 배합사료를 제조하여 안정적 거래처를 기반으로 영업활동 중임.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 7,240 | 7,260 | 7,480 | 7,220 |
| 20261019 | 7,180 | 7,270 | 7,280 | 7,000 |
| 20261016 | 6,990 | 7,240 | 7,290 | 6,990 |
| 20261015 | 7,100 | 6,940 | 7,150 | 6,720 |
| 20261014 | 6,980 | 7,090 | 7,470 | 6,980 |
| 20261013 | 7,460 | 7,290 | 7,840 | 7,260 |
| 20261012 | 7,750 | 7,490 | 7,850 | 7,420 |
| 20261008 | 7,490 | 7,780 | 7,930 |
| 20261007 | 7,380 | 7,860 | 7,890 | 7,380 |
| 20261006 | 7,470 | 7,380 | 7,580 | 7,340 |
| 20261002 | 7,630 | 7,540 | 7,650 | 7,320 |
| 20261001 | 7,840 | 7,610 | 7,840 | 7,360 |
| 20260930 | 7,820 | 7,700 | 8,000 | 7,680 |
| 20260929 | 7,060 | 7,880 | 7,940 | 7,060 |
| 20260928 | 7,710 | 7,300 | 7,710 | 7,110 |
| 20260923 | 7,900 | 7,480 | 7,900 | 7,450 |
| 20260922 | 7,540 | 7,910 | 7,910 | 7,130 |
| 20260921 | 7,780 | 7,590 | 7,780 | 7,320 |
| 20260918 | 8,000 | 7,840 | 8,350 | 7,460 |
| 20260917 | 7,950 | 7,830 | 8,000 | 7,760 |
| 20260916 | 7,810 | 7,970 | 8,000 | 7,680 |
| 20260915 | 7,890 | 7,680 | 8,190 | 7,680 |
| 20260914 | 8,010 | 8,110 | 8,400 | 7,850 |
| 20260911 | 7,970 | 8,450 | 8,480 | 7,370 |
| 20260910 | 8,200 | 8,230 | 8,550 | 8,140 |
| 20260909 | 8,130 | 8,390 | 8,900 | 8,130 |
| 20260908 | 8,700 | 8,310 | 8,700 | 8,160 |
| 20260907 | 8,550 | 8,700 | 9,030 | 8,460 |
| 20260904 | 7,830 | 8,550 | 8,800 | 7,500 |
| 20260903 | 7,780 | 7,780 | 8,130 | 7,170 |
| 20260902 | 6,890 | 7,770 | 8,460 | 6,890 |
| 20260520 | 1,027 | 1,008 | 1,027 | 1,001 |
| 20260519 | 1,021 | 1,018 | 1,040 | 1,014 |
| 20260518 | 1,039 | 1,021 | 1,049 | 1,020 |
| 20260515 | 1,043 | 1,049 | 1,067 | 1,028 |
| 20260514 | 1,046 | 1,051 | 1,066 | 1,035 |
| 20260513 | 1,078 | 1,046 | 1,092 | 1,041 |
| 20260512 | 1,125 | 1,068 | 1,129 | 1,066 |
| 20260511 | 1,172 | 1,138 | 1,222 | 1,126 |
| 20260508 | 1,120 | 1,172 | 1,192 | 1,070 |
| 20260507 | 1,055 | 1,124 | 1,129 | 1,039 |
| 20260506 | 1,045 | 1,043 | 1,069 | 1,028 |
| 20260504 | 1,042 | 1,043 | 1,054 | 1,036 |
| 20260430 | 1,053 | 1,042 | 1,053 | 1,034 |
| 20260429 | 1,040 | 1,040 | 1,048 | 1,026 |
| 20260428 | 1,049 | 1,039 | 1,050 | 1,039 |
| 20260427 | 1,033 | 1,048 | 1,058 | 1,033 |
| 20260424 | 1,017 | 1,033 | 1,041 | 1,016 |
| 20260423 | 1,024 | 1,018 | 1,038 | 1,010 |
| 20260422 | 1,020 | 1,028 | 1,036 | 1,016 |
| 20260421 | 1,039 | 1,020 | 1,046 | 1,020 |
| 20260420 | 1,037 | 1,039 | 1,047 | 1,030 |
| 20260417 | 1,046 | 1,039 | 1,055 | 1,036 |
| 20260416 | 1,028 | 1,041 | 1,047 | 1,024 |
| 20260415 | 1,035 | 1,025 | 1,037 | 1,014 |
| 20260414 | 1,023 | 1,028 | 1,038 | 1,023 |
| 20260413 | 1,014 | 1,026 | 1,033 | 1,010 |
| 20260410 | 1,007 | 1,015 | 1,016 | 1,003 |
| 20260408 | 1,015 | 1,002 | 1,020 | 997 |
| 20260407 | 1,006 | 1,015 | 1,018 | 997 |
| 20260401 | 1,006 | 1,007 | 1,017 | 1,000 |
| 20260331 | 1,015 | 1,001 | 1,030 | 996 |
| 20260330 | 1,030 | 1,016 | 1,030 | 1,012 |
| 20260327 | 1,020 | 1,030 | 1,034 | 1,008 |
| 20260326 | 1,041 | 1,029 | 1,048 | 1,025 |
| 20260325 | 1,044 | 1,040 | 1,060 | 1,036 |
| 20260324 | 1,055 | 1,052 | 1,063 | 1,036 |
| 20260323 | 1,090 | 1,046 | 1,103 | 1,040 |
| 20260320 | 1,078 | 1,103 | 1,105 | 1,077 |
| 20260319 | 1,098 | 1,075 | 1,108 | 1,075 |
| 20260318 | 1,117 | 1,095 | 1,134 | 1,090 |
| 20260317 | 1,132 | 1,123 | 1,145 | 1,114 |
| 20260316 | 1,148 | 1,148 | 1,176 | 1,133 |
| 20260313 | 1,170 | 1,153 | 1,210 | 1,145 |
| 20260312 | 1,136 | 1,150 | 1,169 | 1,134 |
| 20260311 | 1,113 | 1,136 | 1,152 | 1,112 |
| 20260310 | 1,135 | 1,123 | 1,180 | 1,103 |
| 20260309 | 1,158 | 1,141 | 1,230 | 1,121 |
| 20260306 | 1,118 | 1,116 | 1,130 | 1,098 |
| 20260305 | 1,042 | 1,118 | 1,128 | 1,042 |
| 20260304 | 1,031 | 1,054 | 1,170 | 1,026 |
| 20260303 | 1,050 | 1,064 | 1,080 | 1,013 |
| 20260227 | 1,070 | 1,055 | 1,074 | 1,047 |
| 20260226 | 1,121 | 1,070 | 1,125 | 1,069 |
| 20260225 | 1,134 | 1,121 | 1,135 | 1,117 |
| 20260224 | 1,138 | 1,129 | 1,167 | 1,113 |
| 20260223 | 1,106 | 1,138 | 1,149 | 1,098 |
| 20260220 | 1,115 | 1,107 | 1,118 | 1,106 |
| 20260219 | 1,116 | 1,115 | 1,130 | 1,106 |
| 20260213 | 1,105 | 1,113 | 1,121 | 1,066 |
| 20260212 | 1,116 | 1,114 | 1,122 | 1,100 |
| 20260211 | 1,101 | 1,104 | 1,105 | 1,090 |
| 20260210 | 1,104 | 1,100 | 1,109 | 1,086 |
| 20260209 | 1,116 | 1,100 | 1,120 | 1,096 |
| 20260206 | 1,088 | 1,104 | 1,120 | 1,051 |
| 20260205 | 1,091 | 1,088 | 1,105 | 1,084 |
| 20260204 | 1,056 | 1,090 | 1,104 | 1,053 |
| 20260203 | 1,057 | 1,056 | 1,063 | 1,040 |
| 20260202 | 1,077 | 1,059 | 1,077 | 1,055 |
| 20260130 | 1,078 | 1,077 | 1,087 | 1,059 |
| 20260129 | 1,070 | 1,073 | 1,076 | 1,058 |
| 20260128 | 1,081 | 1,070 | 1,090 | 1,066 |
| 20260127 | 1,086 | 1,081 | 1,097 | 1,072 |
| 20260126 | 1,076 | 1,086 | 1,094 | 1,076 |
| 20260123 | 1,065 | 1,076 | 1,080 | 1,062 |
| 20260122 | 1,067 | 1,069 | 1,082 | 1,067 |
| 20260121 | 1,083 | 1,067 | 1,089 | 1,060 |
| 20260120 | 1,069 | 1,084 | 1,093 | 1,066 |
| 20260119 | 1,075 | 1,069 | 1,075 | 1,060 |
| 20260116 | 1,072 | 1,075 | 1,080 | 1,065 |
| 20260115 | 1,076 | 1,070 | 1,080 | 1,064 |
| 20260114 | 1,068 | 1,076 | 1,082 | 1,064 |
| 20260113 | 1,069 | 1,069 | 1,072 | 1,056 |
| 20260112 | 1,060 | 1,065 | 1,075 | 1,058 |
| 20260109 | 1,050 | 1,066 | 1,068 | 1,050 |
| 20260108 | 1,064 | 1,053 | 1,064 | 1,051 |
| 20260107 | 1,072 | 1,064 | 1,075 | 1,055 |
| 20260106 | 1,075 | 1,072 | 1,087 | 1,069 |
| 20260105 | 1,089 | 1,077 | 1,096 | 1,074 |
| 20260102 | 1,110 | 1,091 | 1,110 | 1,089 |
| 20251230 | 1,111 | 1,105 | 1,116 | 1,105 |
| 20251229 | 1,125 | 1,113 | 1,126 | 1,110 |
| 20251226 | 1,133 | 1,126 | 1,144 | 1,124 |
| 20251224 | 1,144 | 1,136 | 1,144 | 1,130 |
| 20251223 | 1,136 | 1,138 | 1,151 | 1,126 |
| 20251222 | 1,141 | 1,142 | 1,150 | 1,130 |
| 20251219 | 1,126 | 1,139 | 1,144 | 1,119 |
| 20251218 | 1,137 | 1,124 | 1,139 | 1,120 |
| 20251217 | 1,127 | 1,137 | 1,147 | 1,120 |
| 20251216 | 1,133 | 1,129 | 1,148 | 1,122 |
| 20251215 | 1,146 | 1,133 | 1,151 | 1,128 |
| 20251212 | 1,139 | 1,140 | 1,154 | 1,122 |
| 20251211 | 1,125 | 1,134 | 1,154 | 1,118 |
| 20251210 | 1,115 | 1,116 | 1,124 | 1,112 |
| 20251209 | 1,117 | 1,119 | 1,122 | 1,110 |
| 20251208 | 1,135 | 1,121 | 1,139 | 1,119 |
| 20251205 | 1,146 | 1,132 | 1,146 | 1,128 |
| 20251204 | 1,141 | 1,136 | 1,149 | 1,131 |
| 20251203 | 1,136 | 1,141 | 1,144 | 1,128 |
| 20251202 | 1,137 | 1,136 | 1,138 | 1,122 |
| 20251201 | 1,120 | 1,124 | 1,138 | 1,119 |
| 20251128 | 1,120 | 1,121 | 1,129 | 1,107 |
| 20251127 | 1,117 | 1,113 | 1,126 | 1,112 |
| 20251126 | 1,092 | 1,113 | 1,118 | 1,090 |
| 20251125 | 1,106 | 1,092 | 1,121 | 1,091 |
| 20251124 | 1,122 | 1,111 | 1,122 | 1,102 |
| 20251121 | 1,120 | 1,112 | 1,120 | 1,101 |
| 20251120 | 1,101 | 1,122 | 1,133 | 1,101 |
| 20251119 | 1,101 | 1,106 | 1,183 | 1,086 |
| 20251118 | 1,122 | 1,106 | 1,138 | 1,102 |
| 20251117 | 1,117 | 1,130 | 1,147 | 1,113 |
| 20251114 | 1,125 | 1,112 | 1,136 | 1,110 |
| 20251113 | 1,138 | 1,136 | 1,142 | 1,124 |
| 20251112 | 1,096 | 1,138 | 1,142 | 1,096 |
| 20251111 | 1,120 | 1,103 | 1,132 | 1,102 |
| 20251110 | 1,106 | 1,120 | 1,129 | 1,080 |
| 20251107 | 1,118 | 1,106 | 1,123 | 1,095 |
| 20251106 | 1,109 | 1,123 | 1,135 | 1,109 |
| 20251105 | 1,118 | 1,109 | 1,120 | 1,090 |
| 20251104 | 1,105 | 1,118 | 1,131 | 1,100 |
| 20251103 | 1,122 | 1,110 | 1,162 | 1,104 |
| 20251031 | 1,133 | 1,121 | 1,140 | 1,120 |
| 20251030 | 1,142 | 1,130 | 1,150 | 1,129 |
| 20251029 | 1,152 | 1,142 | 1,158 | 1,140 |
| 20251028 | 1,162 | 1,154 | 1,170 | 1,149 |
| 20251027 | 1,160 | 1,162 | 1,170 | 1,156 |
| 20251024 | 1,179 | 1,160 | 1,185 | 1,159 |
| 20251023 | 1,170 | 1,179 | 1,196 | 1,156 |
| 20251022 | 1,150 | 1,170 | 1,171 | 1,145 |
| 20251021 | 1,156 | 1,150 | 1,160 | 1,144 |
| 20251020 | 1,146 | 1,156 | 1,158 | 1,138 |
| 20251017 | 1,160 | 1,146 | 1,164 | 1,143 |
| 20251016 | 1,175 | 1,160 | 1,191 | 1,158 |
| 20251015 | 1,181 | 1,182 | 1,235 | 1,177 |
| 20251014 | 1,180 | 1,169 | 1,192 | 1,153 |
| 20251013 | 1,205 | 1,188 | 1,206 | 1,180 |
| 20251010 | 1,233 | 1,215 | 1,234 | 1,207 |
| 20251002 | 1,210 | 1,214 | 1,228 | 1,200 |
| 20251001 | 1,229 | 1,219 | 1,230 | 1,209 |
| 20250930 | 1,230 | 1,223 | 1,242 | 1,220 |
| 20250929 | 1,244 | 1,230 | 1,249 | 1,227 |
| 20250926 | 1,242 | 1,235 | 1,247 | 1,226 |
| 20250925 | 1,250 | 1,238 | 1,256 | 1,235 |
| 20250924 | 1,269 | 1,256 | 1,275 | 1,250 |
| 20250923 | 1,290 | 1,268 | 1,306 | 1,265 |
| 20250922 | 1,287 | 1,293 | 1,324 | 1,280 |
| 20250919 | 1,320 | 1,283 | 1,323 | 1,274 |
| 20250918 | 1,370 | 1,320 | 1,384 | 1,310 |
| 20250917 | 1,399 | 1,363 | 1,464 | 1,358 |
| 20250916 | 1,351 | 1,397 | 1,536 | 1,327 |
| 20250915 | 1,380 | 1,360 | 1,404 | 1,327 |
| 20250912 | 1,178 | 1,379 | 1,439 | 1,150 |
| 20250911 | 1,114 | 1,116 | 1,119 | 1,106 |
| 20250910 | 1,106 | 1,110 | 1,112 | 1,100 |
| 20250909 | 1,104 | 1,102 | 1,115 | 1,100 |
| 20250908 | 1,109 | 1,105 | 1,110 | 1,097 |
| 20250905 | 1,117 | 1,108 | 1,126 | 1,100 |
| 20250904 | 1,128 | 1,117 | 1,128 | 1,116 |
| 20250903 | 1,113 | 1,120 | 1,125 | 1,113 |
| 20250902 | 1,117 | 1,120 | 1,123 | 1,113 |
| 20250901 | 1,125 | 1,117 | 1,125 | 1,110 |
| 20250829 | 1,131 | 1,123 | 1,149 | 1,118 |
| 20250828 | 1,131 | 1,131 | 1,145 | 1,120 |
| 20250827 | 1,144 | 1,131 | 1,160 | 1,131 |
| 20250826 | 1,131 | 1,145 | 1,173 | 1,131 |
| 20250825 | 1,130 | 1,147 | 1,149 | 1,123 |
| 20250822 | 1,110 | 1,123 | 1,133 | 1,110 |
| 20250821 | 1,113 | 1,119 | 1,128 | 1,113 |
| 20250820 | 1,106 | 1,117 | 1,130 | 1,071 |
| 20250819 | 1,083 | 1,106 | 1,111 | 1,081 |
| 20250818 | 1,101 | 1,088 | 1,101 | 1,084 |
| 20250814 | 1,108 | 1,102 | 1,113 | 1,100 |
| 20250813 | 1,131 | 1,108 | 1,131 | 1,106 |
| 20250812 | 1,131 | 1,128 | 1,142 | 1,123 |
| 20250811 | 1,100 | 1,129 | 1,152 | 1,100 |
| 20250808 | 1,097 | 1,105 | 1,109 | 1,090 |
| 20250807 | 1,105 | 1,097 | 1,105 | 1,089 |
| 20250806 | 1,084 | 1,099 | 1,100 | 1,076 |
| 20250805 | 1,086 | 1,084 | 1,102 | 1,075 |
| 20250804 | 1,068 | 1,085 | 1,089 | 1,063 |
| 20250801 | 1,099 | 1,070 | 1,099 | 1,068 |
| 20250731 | 1,115 | 1,099 | 1,115 | 1,095 |
| 20250730 | 1,110 | 1,106 | 1,116 | 1,101 |
| 20250729 | 1,109 | 1,108 | 1,114 | 1,100 |
| 20250728 | 1,125 | 1,109 | 1,125 | 1,105 |
| 20250725 | 1,119 | 1,114 | 1,123 | 1,110 |
| 20250724 | 1,132 | 1,116 | 1,134 | 1,112 |
| 20250723 | 1,137 | 1,129 | 1,137 | 1,118 |
| 20250722 | 1,153 | 1,130 | 1,154 | 1,124 |
| 20250721 | 1,134 | 1,140 | 1,155 | 1,129 |
| 20250718 | 1,147 | 1,128 | 1,147 | 1,119 |
| 20250717 | 1,151 | 1,140 | 1,157 | 1,131 |
| 20250716 | 1,178 | 1,149 | 1,178 | 1,148 |
| 20250715 | 1,181 | 1,175 | 1,191 | 1,169 |
| 20250714 | 1,190 | 1,190 | 1,198 | 1,180 |
| 20250711 | 1,203 | 1,190 | 1,207 | 1,180 |
| 20250710 | 1,190 | 1,202 | 1,207 | 1,181 |
| 20250709 | 1,181 | 1,190 | 1,200 | 1,174 |
| 20250708 | 1,174 | 1,180 | 1,182 | 1,154 |
| 20250707 | 1,156 | 1,166 | 1,187 | 1,142 |
| 20250704 | 1,176 | 1,156 | 1,181 | 1,150 |
| 20250703 | 1,188 | 1,176 | 1,193 | 1,173 |
| 20250702 | 1,195 | 1,189 | 1,200 | 1,158 |
| 20250701 | 1,136 | 1,195 | 1,210 | 1,136 |
| 20250630 | 1,117 | 1,135 | 1,146 | 1,117 |
| 20250627 | 1,137 | 1,121 | 1,144 | 1,120 |
| 20250626 | 1,153 | 1,130 | 1,161 | 1,118 |
| 20250625 | 1,165 | 1,153 | 1,180 | 1,150 |
| 20250624 | 1,162 | 1,164 | 1,170 | 1,152 |
| 20250623 | 1,177 | 1,158 | 1,177 | 1,143 |
| 20250620 | 1,214 | 1,177 | 1,226 | 1,173 |
| 20250619 | 1,200 | 1,214 | 1,232 | 1,188 |
| 20250618 | 1,203 | 1,200 | 1,208 | 1,188 |
| 20250617 | 1,200 | 1,204 | 1,208 | 1,170 |
| 20250616 | 1,193 | 1,195 | 1,217 | 1,167 |
| 20250613 | 1,178 | 1,184 | 1,188 | 1,152 |
| 20250612 | 1,194 | 1,178 | 1,194 | 1,176 |
| 20250611 | 1,182 | 1,193 | 1,193 | 1,169 |
| 20250610 | 1,184 | 1,180 | 1,194 | 1,174 |
| 20250609 | 1,184 | 1,194 | 1,215 | 1,180 |
| 20250605 | 1,179 | 1,183 | 1,225 | 1,169 |
| 20250604 | 1,150 | 1,168 | 1,169 | 1,135 |
| 20250602 | 1,162 | 1,145 | 1,169 | 1,134 |
| 20250530 | 1,178 | 1,159 | 1,187 | 1,159 |
| 20250529 | 1,178 | 1,177 | 1,190 | 1,162 |
| 20250528 | 1,195 | 1,171 | 1,197 | 1,168 |
| 20250527 | 1,213 | 1,186 | 1,248 | 1,179 |
| 20250526 | 1,205 | 1,213 | 1,214 | 1,178 |
| 20250523 | 1,185 | 1,203 | 1,240 | 1,159 |
| 20250522 | 1,060 | 1,200 | 1,203 | 1,055 |
| 20250521 | 1,051 | 1,045 | 1,055 | 1,040 |
| 20250520 | 1,061 | 1,050 | 1,077 | 1,050 |
| 20250519 | 1,096 | 1,064 | 1,097 | 1,055 |
| 20250516 | 1,045 | 1,073 | 1,204 | 1,031 |
| 20250515 | 1,058 | 1,043 | 1,062 | 1,039 |
| 20250514 | 1,065 | 1,054 | 1,069 | 1,047 |
| 20250513 | 1,061 | 1,067 | 1,086 | 1,057 |
| 20250512 | 1,068 | 1,060 | 1,074 | 1,058 |
| 20250509 | 1,071 | 1,059 | 1,072 | 1,058 |
| 20250508 | 1,086 | 1,071 | 1,087 | 1,063 |
| 20250507 | 1,065 | 1,083 | 1,089 | 1,065 |
| 20250502 | 1,061 | 1,065 | 1,079 | 1,061 |
| 20250430 | 1,077 | 1,062 | 1,079 | 1,055 |
| 20250429 | 1,056 | 1,076 | 1,077 | 1,055 |
| 20250428 | 1,076 | 1,052 | 1,076 | 1,051 |
| 20250425 | 1,091 | 1,071 | 1,097 | 1,067 |
| 20250424 | 1,084 | 1,092 | 1,106 | 1,076 |
| 20250423 | 1,089 | 1,084 | 1,100 | 1,080 |
| 20250422 | 1,078 | 1,085 | 1,096 | 1,064 |
| 20250421 | 1,082 | 1,078 | 1,083 | 1,059 |
| 20250418 | 1,093 | 1,081 | 1,095 | 1,074 |
| 20250417 | 1,079 | 1,087 | 1,100 | 1,079 |
| 20250416 | 1,072 | 1,085 | 1,088 | 1,060 |
| 20250415 | 1,060 | 1,072 | 1,075 | 1,052 |
| 20250414 | 1,052 | 1,060 | 1,063 | 1,045 |
| 20250411 | 1,047 | 1,047 | 1,074 | 1,041 |
| 20250410 | 1,017 | 1,048 | 1,049 | 1,017 |
| 20250409 | 1,035 | 1,003 | 1,036 | 997 |
| 20250404 | 1,011 | 1,029 | 1,035 | 1,005 |
| 20250403 | 1,035 | 1,011 | 1,037 | 1,001 |
| 20250402 | 1,031 | 1,042 | 1,044 | 1,015 |
| 20250401 | 1,008 | 1,031 | 1,038 | 1,008 |
| 20250331 | 1,034 | 1,013 | 1,034 | 998 |
| 20250328 | 1,034 | 1,034 | 1,040 | 1,013 |
| 20250327 | 1,058 | 1,030 | 1,061 | 1,030 |
| 20250326 | 1,060 | 1,058 | 1,063 | 1,049 |
| 20250325 | 1,065 | 1,060 | 1,071 | 1,049 |
| 20250324 | 1,040 | 1,062 | 1,079 | 1,039 |
| 20250321 | 1,039 | 1,039 | 1,047 | 1,027 |
| 20250320 | 1,061 | 1,039 | 1,063 | 1,037 |
| 20250319 | 1,033 | 1,062 | 1,068 | 1,023 |
| 20250318 | 1,026 | 1,033 | 1,041 | 1,026 |
| 20250317 | 1,037 | 1,037 | 1,050 | 1,029 |
| 20250314 | 1,055 | 1,035 | 1,065 | 1,032 |
| 20250313 | 1,071 | 1,064 | 1,071 | 1,030 |
| 20250312 | 1,050 | 1,066 | 1,078 | 1,050 |
| 20250311 | 1,050 | 1,045 | 1,085 | 1,025 |
| 20250310 | 1,015 | 1,044 | 1,057 | 1,000 |
| 20250307 | 1,012 | 1,002 | 1,019 | 1,000 |
| 20250304 | 1,019 | 1,004 | 1,019 | 985 |
| 20250227 | 1,013 | 1,008 | 1,019 | 1,003 |
| 20250226 | 1,003 | 1,014 | 1,018 | 1,001 |
| 20250225 | 1,001 | 1,005 | 1,005 | 998 |
| 20250224 | 1,000 | 1,001 | 1,008 | 994 |
| 20250221 | 1,004 | 1,000 | 1,010 | 999 |
| 20250219 | 1,005 | 1,001 | 1,010 | 993 |
| 20250218 | 1,003 | 1,003 | 1,009 | 998 |