Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 1,069 | 1,098 | 1,100 | 1,067 |
| 20261019 | 1,075 | 1,075 | 1,115 | 1,026 |
| 20261016 | 990 | 1,075 | 1,088 | 975 |
| 20261015 | 1,062 | 1,004 | 1,110 | 990 |
| 20261014 | 1,035 | 1,062 | 1,120 | 1,011 |
| 20261013 | 1,033 | 1,066 | 1,066 | 1,002 |
| 20261012 | 1,096 | 1,069 | 1,096 | 1,064 |
| 20261008 | 1,102 | 1,096 | 1,102 |
| 1,090 |
| 20261007 | 1,123 | 1,102 | 1,123 | 1,085 |
| 20261006 | 1,100 | 1,100 | 1,132 | 1,092 |
| 20261002 | 1,067 | 1,100 | 1,133 | 1,052 |
| 20261001 | 1,133 | 1,099 | 1,165 | 1,073 |
| 20260930 | 1,123 | 1,134 | 1,143 | 1,102 |
| 20260929 | 1,146 | 1,123 | 1,177 | 1,115 |
| 20260928 | 1,136 | 1,149 | 1,159 | 1,124 |
| 20260923 | 1,145 | 1,136 | 1,145 | 1,115 |
| 20260922 | 1,162 | 1,143 | 1,162 | 1,126 |
| 20260921 | 1,185 | 1,153 | 1,187 | 1,130 |
| 20260918 | 1,137 | 1,179 | 1,212 | 1,131 |
| 20260917 | 1,123 | 1,137 | 1,169 | 1,118 |
| 20260916 | 1,194 | 1,135 | 1,194 | 1,135 |
| 20260915 | 1,220 | 1,159 | 1,220 | 1,145 |
| 20260914 | 1,225 | 1,166 | 1,226 | 1,160 |
| 20260911 | 1,180 | 1,185 | 1,198 | 1,169 |
| 20260910 | 1,191 | 1,180 | 1,200 | 1,174 |
| 20260909 | 1,196 | 1,199 | 1,212 | 1,193 |
| 20260908 | 1,340 | 1,196 | 1,340 | 1,195 |
| 20260907 | 1,322 | 1,241 | 1,322 | 1,210 |
| 20260904 | 1,239 | 1,259 | 1,286 | 1,225 |
| 20260903 | 1,270 | 1,246 | 1,270 | 1,233 |
| 20260902 | 1,301 | 1,270 | 1,301 | 1,248 |
| 20260901 | 1,294 | 1,297 | 1,311 | 1,275 |
| 20260831 | 1,324 | 1,294 | 1,405 | 1,293 |
| 20260828 | 1,398 | 1,300 | 1,411 | 1,261 |
| 20260827 | 1,415 | 1,390 | 1,421 | 1,381 |
| 20260826 | 1,485 | 1,417 | 1,485 | 1,381 |
| 20260825 | 1,480 | 1,499 | 1,508 | 1,414 |
| 20260824 | 1,503 | 1,476 | 1,530 | 1,461 |
| 20260821 | 1,505 | 1,496 | 1,517 | 1,460 |
| 20260820 | 1,490 | 1,500 | 1,531 | 1,461 |
| 20260819 | 1,449 | 1,490 | 1,520 | 1,420 |
| 20260818 | 1,477 | 1,420 | 1,477 | 1,406 |
| 20260814 | 1,482 | 1,457 | 1,487 | 1,445 |
| 20260813 | 1,432 | 1,481 | 1,499 | 1,406 |
| 20260812 | 1,456 | 1,432 | 1,490 | 1,427 |
| 20260811 | 1,455 | 1,455 | 1,475 | 1,420 |
| 20260810 | 1,393 | 1,450 | 1,494 | 1,314 |
| 20260807 | 1,341 | 1,388 | 1,425 | 1,302 |
| 20260806 | 1,355 | 1,330 | 1,405 | 1,298 |
| 20260805 | 1,375 | 1,335 | 1,375 | 1,301 |
| 20260804 | 1,250 | 1,331 | 1,355 | 1,250 |
| 20260803 | 1,226 | 1,250 | 1,282 | 1,176 |
| 20260731 | 1,111 | 1,180 | 1,220 | 1,111 |
| 20260730 | 1,158 | 1,161 | 1,181 | 1,143 |
| 20260729 | 1,250 | 1,158 | 1,251 | 1,156 |
| 20260728 | 1,264 | 1,250 | 1,290 | 1,221 |
| 20260727 | 1,260 | 1,283 | 1,298 | 1,260 |
| 20260724 | 1,210 | 1,272 | 1,289 | 1,210 |
| 20260723 | 1,191 | 1,251 | 1,267 | 1,191 |
| 20260722 | 1,276 | 1,224 | 1,295 | 1,216 |
| 20260721 | 1,207 | 1,267 | 1,290 | 1,145 |
| 20260720 | 1,250 | 1,203 | 1,258 | 1,192 |
| 20260716 | 1,260 | 1,258 | 1,275 | 1,235 |
| 20260715 | 1,401 | 1,270 | 1,402 | 1,263 |
| 20260714 | 1,589 | 1,456 | 1,589 | 1,269 |
| 20260713 | 299 | 299 | 299 | 299 |
| 20260710 | 299 | 299 | 299 | 299 |
| 20260709 | 299 | 299 | 299 | 299 |
| 20260708 | 299 | 299 | 299 | 299 |
| 20260707 | 299 | 299 | 299 | 299 |
| 20260706 | 299 | 299 | 299 | 299 |
| 20260703 | 299 | 299 | 299 | 299 |
| 20260702 | 299 | 299 | 299 | 299 |
| 20260701 | 299 | 299 | 299 | 299 |
| 20260630 | 299 | 299 | 299 | 299 |
| 20260629 | 299 | 299 | 299 | 299 |
| 20260626 | 299 | 299 | 299 | 299 |
| 20260625 | 299 | 299 | 299 | 299 |
| 20260624 | 299 | 299 | 299 | 299 |
| 20260623 | 299 | 299 | 299 | 299 |
| 20260622 | 299 | 299 | 299 | 299 |
| 20260619 | 299 | 299 | 299 | 299 |
| 20260618 | 299 | 299 | 299 | 299 |
| 20260617 | 299 | 299 | 299 | 299 |
| 20260616 | 314 | 299 | 328 | 298 |
| 20260615 | 298 | 314 | 328 | 298 |
| 20260612 | 285 | 298 | 313 | 285 |
| 20260611 | 284 | 288 | 292 | 279 |
| 20260610 | 296 | 284 | 299 | 281 |
| 20260609 | 298 | 288 | 319 | 284 |
| 20260608 | 312 | 298 | 342 | 295 |
| 20260605 | 304 | 312 | 334 | 300 |
| 20260604 | 303 | 304 | 315 | 280 |
| 20260602 | 316 | 300 | 317 | 287 |
| 20260601 | 311 | 317 | 342 | 308 |
| 20260529 | 331 | 314 | 334 | 310 |
| 20260528 | 333 | 330 | 333 | 316 |
| 20260527 | 351 | 339 | 355 | 316 |
| 20260526 | 369 | 353 | 374 | 350 |
| 20260522 | 360 | 363 | 363 | 350 |
| 20260521 | 376 | 360 | 399 | 352 |
| 20260520 | 380 | 376 | 479 | 364 |
| 20260519 | 364 | 369 | 418 | 364 |
| 20260518 | 381 | 364 | 381 | 356 |
| 20260515 | 386 | 381 | 389 | 362 |
| 20260514 | 388 | 390 | 408 | 382 |
| 20260513 | 381 | 392 | 394 | 367 |
| 20260512 | 388 | 381 | 395 | 370 |
| 20260511 | 397 | 388 | 405 | 381 |
| 20260508 | 398 | 397 | 405 | 395 |
| 20260507 | 411 | 400 | 414 | 398 |
| 20260506 | 422 | 415 | 422 | 405 |
| 20260504 | 406 | 424 | 438 | 406 |
| 20260430 | 419 | 406 | 419 | 392 |
| 20260429 | 433 | 418 | 433 | 412 |
| 20260428 | 421 | 418 | 425 | 409 |
| 20260427 | 430 | 421 | 436 | 420 |
| 20260424 | 411 | 430 | 433 | 411 |
| 20260423 | 422 | 411 | 422 | 408 |
| 20260422 | 420 | 419 | 423 | 414 |
| 20260421 | 431 | 423 | 435 | 420 |
| 20260420 | 423 | 431 | 449 | 417 |
| 20260417 | 422 | 422 | 423 | 416 |
| 20260416 | 420 | 421 | 425 | 415 |
| 20260415 | 415 | 420 | 425 | 415 |
| 20260414 | 406 | 415 | 419 | 406 |
| 20260413 | 423 | 406 | 426 | 406 |
| 20260410 | 400 | 423 | 430 | 400 |
| 20260409 | 415 | 400 | 416 | 391 |
| 20260408 | 382 | 412 | 416 | 380 |
| 20260407 | 389 | 382 | 410 | 370 |
| 20260406 | 389 | 391 | 397 | 363 |
| 20260403 | 407 | 388 | 407 | 382 |
| 20260402 | 410 | 403 | 417 | 400 |
| 20260401 | 433 | 410 | 433 | 398 |
| 20260331 | 400 | 411 | 434 | 400 |
| 20260330 | 490 | 408 | 490 | 395 |
| 20260327 | 501 | 505 | 511 | 500 |
| 20260326 | 518 | 508 | 518 | 502 |
| 20260325 | 511 | 518 | 519 | 509 |
| 20260324 | 513 | 512 | 523 | 505 |
| 20260323 | 518 | 516 | 518 | 505 |
| 20260320 | 549 | 520 | 549 | 512 |
| 20260319 | 517 | 515 | 517 | 510 |
| 20260318 | 515 | 518 | 518 | 509 |
| 20260317 | 512 | 516 | 522 | 511 |
| 20260316 | 522 | 517 | 526 | 510 |
| 20260313 | 511 | 522 | 528 | 510 |
| 20260312 | 513 | 511 | 526 | 510 |
| 20260311 | 518 | 516 | 545 | 514 |
| 20260310 | 509 | 518 | 528 | 509 |
| 20260309 | 521 | 506 | 521 | 501 |
| 20260306 | 531 | 524 | 536 | 511 |
| 20260305 | 509 | 536 | 550 | 509 |
| 20260304 | 504 | 514 | 550 | 497 |
| 20260303 | 602 | 578 | 603 | 577 |
| 20260227 | 607 | 602 | 613 | 600 |
| 20260226 | 626 | 610 | 632 | 606 |
| 20260225 | 645 | 626 | 648 | 626 |
| 20260224 | 620 | 642 | 660 | 615 |
| 20260223 | 616 | 620 | 630 | 616 |
| 20260220 | 603 | 616 | 620 | 603 |
| 20260219 | 624 | 615 | 625 | 599 |
| 20260213 | 641 | 625 | 648 | 613 |
| 20260212 | 636 | 647 | 660 | 636 |
| 20260211 | 638 | 636 | 642 | 629 |
| 20260210 | 614 | 638 | 655 | 611 |
| 20260209 | 608 | 614 | 619 | 597 |
| 20260206 | 611 | 608 | 621 | 591 |
| 20260205 | 601 | 609 | 621 | 597 |
| 20260204 | 602 | 601 | 607 | 598 |
| 20260203 | 604 | 602 | 615 | 598 |
| 20260202 | 606 | 602 | 666 | 597 |
| 20260130 | 618 | 606 | 619 | 605 |
| 20260129 | 630 | 618 | 632 | 614 |
| 20260128 | 627 | 623 | 631 | 615 |
| 20260127 | 635 | 631 | 650 | 618 |
| 20260126 | 617 | 635 | 660 | 610 |
| 20260123 | 609 | 613 | 630 | 602 |
| 20260122 | 605 | 609 | 619 | 605 |
| 20260121 | 625 | 605 | 626 | 605 |
| 20260120 | 632 | 622 | 633 | 603 |
| 20260119 | 605 | 616 | 616 | 594 |
| 20260116 | 610 | 610 | 618 | 605 |
| 20260115 | 618 | 605 | 618 | 605 |
| 20260114 | 621 | 618 | 623 | 605 |
| 20260113 | 605 | 605 | 616 | 605 |
| 20260112 | 615 | 610 | 619 | 600 |
| 20260109 | 616 | 614 | 628 | 600 |
| 20260108 | 630 | 618 | 630 | 607 |
| 20260107 | 650 | 630 | 650 | 629 |
| 20260106 | 659 | 644 | 665 | 644 |
| 20260105 | 676 | 659 | 676 | 659 |
| 20260102 | 648 | 670 | 680 | 648 |
| 20251230 | 639 | 647 | 668 | 631 |
| 20251229 | 649 | 645 | 657 | 637 |
| 20251226 | 643 | 647 | 656 | 643 |
| 20251224 | 650 | 650 | 680 | 644 |
| 20251223 | 672 | 651 | 674 | 649 |
| 20251222 | 667 | 668 | 675 | 665 |
| 20251219 | 658 | 667 | 670 | 655 |
| 20251218 | 654 | 658 | 675 | 651 |
| 20251217 | 672 | 655 | 680 | 655 |
| 20251216 | 665 | 670 | 684 | 664 |
| 20251215 | 670 | 682 | 682 | 664 |
| 20251212 | 665 | 670 | 674 | 663 |
| 20251211 | 663 | 664 | 708 | 650 |
| 20251210 | 669 | 657 | 669 | 652 |
| 20251209 | 658 | 660 | 667 | 650 |
| 20251208 | 668 | 658 | 676 | 657 |
| 20251205 | 695 | 673 | 695 | 655 |
| 20251204 | 674 | 670 | 680 | 669 |
| 20251203 | 682 | 674 | 682 | 665 |
| 20251202 | 665 | 672 | 681 | 660 |
| 20251201 | 650 | 662 | 662 | 647 |
| 20251128 | 637 | 650 | 652 | 634 |
| 20251127 | 659 | 635 | 661 | 630 |
| 20251126 | 655 | 659 | 667 | 642 |
| 20251125 | 656 | 655 | 671 | 648 |
| 20251124 | 667 | 662 | 674 | 658 |
| 20251121 | 642 | 662 | 675 | 642 |
| 20251120 | 668 | 681 | 695 | 658 |
| 20251119 | 672 | 655 | 685 | 644 |
| 20251118 | 676 | 661 | 699 | 661 |
| 20251117 | 692 | 686 | 699 | 678 |
| 20251114 | 690 | 691 | 707 | 680 |
| 20251113 | 702 | 695 | 716 | 684 |
| 20251112 | 696 | 708 | 720 | 692 |
| 20251111 | 714 | 700 | 723 | 691 |
| 20251110 | 701 | 719 | 732 | 700 |
| 20251107 | 696 | 701 | 710 | 688 |
| 20251106 | 714 | 696 | 715 | 695 |
| 20251105 | 718 | 715 | 728 | 695 |
| 20251104 | 733 | 718 | 770 | 706 |
| 20251103 | 741 | 728 | 754 | 724 |
| 20251031 | 753 | 741 | 757 | 736 |
| 20251030 | 770 | 753 | 770 | 744 |
| 20251029 | 790 | 765 | 799 | 765 |
| 20251028 | 797 | 789 | 797 | 783 |
| 20251027 | 797 | 797 | 804 | 781 |
| 20251024 | 800 | 797 | 804 | 790 |
| 20251023 | 779 | 800 | 813 | 761 |
| 20251022 | 769 | 779 | 779 | 760 |
| 20251021 | 771 | 769 | 789 | 769 |
| 20251020 | 796 | 775 | 815 | 769 |
| 20251017 | 834 | 769 | 861 | 753 |
| 20251016 | 850 | 861 | 861 | 830 |
| 20251015 | 849 | 850 | 861 | 830 |
| 20251014 | 846 | 849 | 855 | 830 |
| 20251013 | 894 | 843 | 894 | 821 |
| 20251010 | 915 | 894 | 920 | 879 |
| 20251002 | 903 | 915 | 933 | 886 |
| 20251001 | 909 | 903 | 916 | 889 |
| 20250930 | 913 | 908 | 915 | 886 |
| 20250929 | 911 | 913 | 924 | 900 |
| 20250926 | 953 | 913 | 962 | 900 |
| 20250925 | 969 | 950 | 980 | 938 |
| 20250924 | 969 | 970 | 994 | 926 |
| 20250923 | 944 | 971 | 1,050 | 935 |
| 20250922 | 839 | 925 | 936 | 839 |
| 20250919 | 845 | 839 | 852 | 827 |
| 20250918 | 810 | 838 | 842 | 805 |
| 20250917 | 810 | 811 | 815 | 805 |
| 20250916 | 813 | 810 | 828 | 809 |
| 20250915 | 831 | 813 | 831 | 810 |
| 20250912 | 833 | 831 | 837 | 829 |
| 20250911 | 849 | 840 | 849 | 829 |
| 20250910 | 856 | 838 | 856 | 830 |
| 20250909 | 825 | 838 | 855 | 825 |
| 20250908 | 840 | 830 | 852 | 829 |
| 20250905 | 834 | 840 | 900 | 824 |
| 20250904 | 864 | 835 | 864 | 830 |
| 20250903 | 831 | 833 | 842 | 830 |
| 20250902 | 832 | 831 | 850 | 829 |
| 20250901 | 850 | 832 | 852 | 830 |
| 20250829 | 869 | 840 | 870 | 840 |
| 20250828 | 860 | 862 | 867 | 851 |
| 20250827 | 868 | 860 | 883 | 853 |
| 20250826 | 880 | 861 | 880 | 850 |
| 20250825 | 877 | 859 | 878 | 859 |
| 20250822 | 840 | 860 | 880 | 840 |
| 20250821 | 820 | 836 | 891 | 816 |
| 20250820 | 802 | 820 | 835 | 802 |
| 20250819 | 847 | 824 | 856 | 819 |
| 20250818 | 878 | 847 | 878 | 840 |
| 20250814 | 900 | 878 | 900 | 868 |
| 20250813 | 884 | 882 | 888 | 876 |
| 20250812 | 885 | 879 | 905 | 867 |
| 20250811 | 896 | 887 | 900 | 874 |
| 20250808 | 890 | 898 | 911 | 889 |
| 20250807 | 865 | 889 | 904 | 860 |
| 20250806 | 863 | 865 | 872 | 851 |
| 20250805 | 859 | 863 | 873 | 850 |
| 20250804 | 880 | 859 | 880 | 841 |
| 20250801 | 846 | 860 | 946 | 834 |
| 20250731 | 842 | 848 | 865 | 832 |
| 20250730 | 843 | 842 | 850 | 809 |
| 20250729 | 852 | 840 | 864 | 833 |
| 20250728 | 852 | 861 | 863 | 833 |
| 20250725 | 865 | 852 | 924 | 845 |
| 20250724 | 870 | 865 | 889 | 849 |
| 20250723 | 850 | 870 | 889 | 834 |
| 20250722 | 844 | 844 | 850 | 831 |
| 20250721 | 838 | 844 | 857 | 825 |
| 20250718 | 839 | 838 | 848 | 829 |
| 20250717 | 856 | 845 | 875 | 840 |
| 20250716 | 870 | 856 | 883 | 854 |
| 20250715 | 880 | 865 | 880 | 861 |
| 20250714 | 872 | 880 | 890 | 872 |
| 20250711 | 885 | 885 | 898 | 872 |
| 20250710 | 893 | 885 | 902 | 880 |
| 20250709 | 916 | 893 | 916 | 887 |
| 20250708 | 899 | 891 | 903 | 888 |
| 20250707 | 898 | 899 | 910 | 890 |
| 20250704 | 918 | 898 | 918 | 897 |
| 20250703 | 929 | 916 | 930 | 908 |
| 20250702 | 948 | 917 | 948 | 906 |
| 20250701 | 913 | 940 | 947 | 902 |
| 20250630 | 902 | 912 | 935 | 902 |
| 20250627 | 936 | 902 | 940 | 902 |
| 20250626 | 952 | 926 | 955 | 924 |
| 20250625 | 973 | 943 | 973 | 942 |
| 20250624 | 955 | 958 | 975 | 945 |
| 20250623 | 906 | 955 | 974 | 887 |
| 20250620 | 900 | 910 | 919 | 891 |
| 20250619 | 890 | 900 | 907 | 885 |
| 20250618 | 907 | 890 | 907 | 884 |
| 20250617 | 911 | 894 | 938 | 892 |
| 20250616 | 910 | 911 | 916 | 890 |
| 20250613 | 947 | 910 | 960 | 890 |
| 20250612 | 948 | 940 | 992 | 920 |
| 20250611 | 912 | 947 | 1,117 | 886 |
| 20250610 | 890 | 893 | 904 | 871 |
| 20250609 | 866 | 882 | 889 | 866 |
| 20250605 | 833 | 873 | 916 | 831 |
| 20250604 | 811 | 841 | 841 | 800 |
| 20250602 | 869 | 811 | 869 | 810 |
| 20250530 | 820 | 815 | 832 | 810 |
| 20250529 | 818 | 820 | 832 | 810 |
| 20250528 | 823 | 818 | 834 | 809 |
| 20250527 | 838 | 823 | 845 | 820 |
| 20250526 | 835 | 838 | 849 | 831 |
| 20250523 | 836 | 839 | 860 | 830 |
| 20250522 | 842 | 836 | 848 | 836 |
| 20250521 | 865 | 850 | 872 | 845 |
| 20250520 | 868 | 865 | 877 | 857 |
| 20250519 | 860 | 865 | 876 | 851 |
| 20250516 | 899 | 860 | 899 | 850 |
| 20250515 | 891 | 879 | 898 | 864 |
| 20250514 | 895 | 888 | 907 | 881 |
| 20250513 | 921 | 895 | 928 | 885 |
| 20250512 | 890 | 921 | 928 | 887 |
| 20250509 | 910 | 892 | 925 | 890 |
| 20250508 | 900 | 910 | 926 | 885 |
| 20250507 | 900 | 901 | 913 | 883 |
| 20250502 | 896 | 900 | 915 | 880 |
| 20250430 | 909 | 896 | 910 | 870 |
| 20250429 | 893 | 909 | 914 | 841 |
| 20250428 | 900 | 893 | 918 | 878 |
| 20250425 | 880 | 901 | 911 | 880 |
| 20250424 | 903 | 890 | 920 | 881 |
| 20250423 | 885 | 903 | 940 | 878 |
| 20250422 | 869 | 877 | 884 | 854 |
| 20250421 | 865 | 877 | 900 | 854 |
| 20250418 | 865 | 865 | 882 | 845 |
| 20250417 | 833 | 865 | 881 | 819 |
| 20250416 | 848 | 831 | 848 | 822 |
| 20250415 | 812 | 840 | 841 | 804 |
| 20250414 | 811 | 812 | 818 | 800 |
| 20250411 | 783 | 812 | 820 | 783 |
| 20250410 | 777 | 811 | 813 | 777 |
| 20250409 | 795 | 752 | 802 | 751 |
| 20250408 | 795 | 795 | 808 | 781 |
| 20250407 | 812 | 777 | 812 | 774 |
| 20250404 | 805 | 812 | 825 | 771 |
| 20250403 | 805 | 805 | 809 | 765 |
| 20250402 | 860 | 806 | 860 | 803 |
| 20250401 | 810 | 837 | 867 | 810 |
| 20250331 | 831 | 812 | 831 | 804 |
| 20250328 | 840 | 832 | 850 | 811 |
| 20250327 | 843 | 840 | 855 | 838 |
| 20250326 | 845 | 845 | 859 | 843 |
| 20250325 | 859 | 855 | 867 | 845 |
| 20250324 | 877 | 850 | 877 | 849 |
| 20250321 | 867 | 869 | 877 | 845 |
| 20250320 | 870 | 867 | 882 | 862 |
| 20250319 | 879 | 869 | 891 | 855 |
| 20250318 | 895 | 880 | 900 | 831 |
| 20250317 | 904 | 891 | 918 | 891 |
| 20250314 | 908 | 904 | 916 | 900 |
| 20250313 | 908 | 906 | 925 | 906 |
| 20250312 | 914 | 908 | 924 | 905 |
| 20250311 | 929 | 914 | 929 | 899 |
| 20250310 | 920 | 944 | 958 | 905 |
| 20250307 | 912 | 920 | 948 | 912 |
| 20250306 | 964 | 941 | 965 | 905 |
| 20250305 | 938 | 956 | 969 | 935 |
| 20250304 | 969 | 937 | 988 | 918 |
| 20250228 | 1,050 | 970 | 1,070 | 970 |
| 20250227 | 1,233 | 1,083 | 1,233 | 1,080 |
| 20250226 | 1,106 | 1,139 | 1,163 | 1,103 |
| 20250225 | 1,090 | 1,111 | 1,137 | 1,079 |
| 20250224 | 1,066 | 1,090 | 1,110 | 1,062 |
| 20250221 | 1,080 | 1,092 | 1,099 | 1,062 |
| 20250220 | 1,110 | 1,092 | 1,156 | 1,090 |
| 20250219 | 1,101 | 1,138 | 1,189 | 1,085 |
| 20250218 | 1,235 | 1,101 | 1,250 | 1,013 |
| 20250217 | 1,191 | 1,275 | 1,287 | 1,191 |
| 20250214 | 1,218 | 1,218 | 1,231 | 1,185 |
| 20250213 | 1,240 | 1,217 | 1,243 | 1,205 |
| 20250212 | 1,222 | 1,229 | 1,245 | 1,182 |
| 20250211 | 1,210 | 1,229 | 1,237 | 1,162 |
| 20250210 | 1,102 | 1,230 | 1,253 | 1,065 |
| 20250207 | 1,118 | 1,090 | 1,119 | 1,087 |
| 20250206 | 1,147 | 1,118 | 1,180 | 1,108 |
| 20250205 | 1,064 | 1,115 | 1,135 | 1,063 |
| 20250204 | 1,102 | 1,110 | 1,155 | 1,084 |
| 20250203 | 1,280 | 1,100 | 1,280 | 1,086 |
| 20250131 | 1,207 | 1,281 | 1,340 | 1,190 |
| 20250124 | 1,275 | 1,232 | 1,299 | 1,225 |
| 20250123 | 1,359 | 1,286 | 1,408 | 1,285 |
| 20250122 | 1,343 | 1,321 | 1,410 | 1,308 |
| 20250121 | 1,530 | 1,356 | 1,580 | 1,313 |
| 20250120 | 1,236 | 1,299 | 1,337 | 1,236 |
| 20250117 | 1,207 | 1,228 | 1,229 | 1,178 |
| 20250116 | 1,132 | 1,207 | 1,236 | 1,102 |
| 20250115 | 1,079 | 1,132 | 1,210 | 1,072 |
| 20250114 | 1,071 | 1,041 | 1,093 | 1,021 |
| 20250113 | 1,063 | 1,085 | 1,245 | 1,062 |
| 20250110 | 1,063 | 1,060 | 1,093 | 1,056 |
| 20250109 | 1,120 | 1,080 | 1,120 | 1,050 |
| 20250108 | 1,035 | 1,099 | 1,128 | 1,035 |
| 20250107 | 970 | 1,035 | 1,091 | 970 |
| 20250106 | 917 | 970 | 973 | 870 |
| 20250103 | 872 | 915 | 917 | 860 |
| 20250102 | 863 | 872 | 877 | 854 |