Stock Ticker
- (007660) 이수페타시스보통주
- Description: 기업개요
동사는 1949년 설립되어 PCB를 전문 생산하며, 한국 본사에 4개 공장과 연구소를 운영함.
해외에는 중국 공장과 미국, 태국, 대만, 상해 영업사무소를 보유하며, 2025년 태국 기업과 ISU-APEX 설립으로 동남아 진출을 본격화함.
PCB 산업의 고밀도화, 고다층화, 초박판화에 맞춰 서버, AI 가속기, 네트워크 인프라 등 첨단 산업 분야로 확장하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 98,200 | 95,900 | 99,700 | 94,100 |
| 20261019 | 92,200 | 98,600 | 98,900 | 91,900 |
| 20261016 | 99,400 | 99,400 | 101,400 | 97,800 |
| 20261015 | 102,700 | 96,300 | 105,400 | 93,500 |
| 20261014 | 116,700 | 111,200 | 117,200 | 109,300 |
| 20261013 | 114,500 | 117,200 | 118,900 | 110,000 |
| 20261012 | 124,800 | 120,900 | 129,200 | 118,100 |
| 20261008 | 122,600 | 125,500 |
| 20261007 | 131,100 | 122,000 | 131,200 | 121,000 |
| 20261006 | 127,500 | 131,900 | 134,800 | 126,900 |
| 20261002 | 122,800 | 121,200 | 123,700 | 119,000 |
| 20261001 | 115,300 | 123,400 | 123,500 | 113,400 |
| 20260930 | 118,200 | 115,100 | 118,900 | 114,100 |
| 20260929 | 112,000 | 118,000 | 118,300 | 111,500 |
| 20260928 | 118,900 | 112,300 | 119,000 | 112,300 |
| 20260923 | 117,100 | 118,900 | 119,700 | 114,000 |
| 20260922 | 114,800 | 112,900 | 119,800 | 111,400 |
| 20260921 | 105,000 | 110,300 | 111,500 | 104,900 |
| 20260918 | 108,500 | 103,700 | 109,000 | 98,600 |
| 20260917 | 114,000 | 106,000 | 116,600 | 105,700 |
| 20260916 | 104,500 | 107,600 | 107,800 | 103,100 |
| 20260915 | 105,600 | 104,600 | 109,000 | 102,000 |
| 20260914 | 107,200 | 107,400 | 109,700 | 106,300 |
| 20260911 | 108,400 | 109,900 | 111,000 | 108,200 |
| 20260910 | 110,900 | 113,000 | 114,300 | 108,400 |
| 20260909 | 110,300 | 112,300 | 115,000 | 110,000 |
| 20260908 | 113,300 | 110,300 | 115,800 | 110,100 |
| 20260907 | 115,100 | 111,900 | 118,000 | 110,600 |
| 20260904 | 107,300 | 111,100 | 111,700 | 107,300 |
| 20260903 | 113,300 | 106,000 | 114,500 | 103,900 |
| 20260902 | 107,900 | 112,000 | 115,800 | 107,700 |
| 20260901 | 112,600 | 111,100 | 113,800 | 110,200 |
| 20260831 | 108,800 | 114,000 | 114,500 | 106,800 |
| 20260828 | 112,000 | 112,800 | 115,900 | 110,900 |
| 20260827 | 113,900 | 112,800 | 113,900 | 110,000 |
| 20260826 | 107,100 | 110,800 | 111,900 | 106,000 |
| 20260825 | 98,800 | 106,900 | 107,200 | 97,600 |
| 20260824 | 99,600 | 100,600 | 106,000 | 99,000 |
| 20260821 | 102,100 | 99,300 | 104,000 | 97,300 |
| 20260820 | 104,500 | 105,000 | 106,000 | 101,300 |
| 20260819 | 99,900 | 104,400 | 110,800 | 97,600 |
| 20260818 | 97,500 | 102,900 | 107,600 | 95,500 |
| 20260814 | 98,700 | 95,600 | 98,900 | 90,000 |
| 20260813 | 94,000 | 96,800 | 98,300 | 93,100 |
| 20260812 | 89,200 | 90,100 | 91,400 | 87,500 |
| 20260811 | 91,300 | 87,800 | 91,300 | 87,200 |
| 20260810 | 85,100 | 93,000 | 93,100 | 83,100 |
| 20260807 | 84,400 | 82,300 | 85,800 | 80,000 |
| 20260806 | 83,200 | 83,100 | 86,000 | 80,700 |
| 20260805 | 85,800 | 84,700 | 86,000 | 81,500 |
| 20260804 | 76,200 | 79,600 | 79,700 | 72,500 |
| 20260803 | 72,400 | 74,500 | 77,500 | 71,000 |
| 20260731 | 68,200 | 74,500 | 75,500 | 66,100 |
| 20260730 | 60,400 | 59,200 | 65,400 | 57,900 |
| 20260729 | 72,600 | 64,000 | 74,300 | 60,000 |
| 20260728 | 80,400 | 71,400 | 81,300 | 70,800 |
| 20260727 | 89,300 | 85,800 | 89,700 | 83,500 |
| 20260724 | 91,600 | 87,000 | 92,200 | 86,300 |
| 20260723 | 94,200 | 93,400 | 98,800 | 89,400 |
| 20260722 | 92,500 | 91,600 | 97,600 | 91,100 |
| 20260721 | 84,500 | 88,600 | 89,500 | 83,100 |
| 20260720 | 87,400 | 84,400 | 91,800 | 84,100 |
| 20260716 | 98,800 | 92,000 | 99,400 | 92,000 |
| 20260715 | 102,200 | 102,100 | 104,300 | 100,300 |
| 20260714 | 99,700 | 97,900 | 101,700 | 94,100 |
| 20260713 | 103,000 | 99,600 | 108,000 | 99,600 |
| 20260710 | 95,300 | 103,800 | 107,000 | 95,000 |
| 20260709 | 88,600 | 91,800 | 92,000 | 85,500 |
| 20260708 | 93,600 | 87,800 | 98,000 | 87,100 |
| 20260707 | 99,600 | 98,000 | 105,500 | 96,500 |
| 20260706 | 109,500 | 101,300 | 109,500 | 101,000 |
| 20260703 | 121,300 | 110,100 | 121,900 | 106,000 |
| 20260702 | 129,000 | 119,800 | 133,800 | 117,200 |
| 20260701 | 118,700 | 132,900 | 135,200 | 114,600 |
| 20260630 | 110,500 | 115,400 | 121,800 | 107,600 |
| 20260629 | 108,600 | 109,700 | 111,500 | 102,000 |
| 20260626 | 108,000 | 107,800 | 114,800 | 103,100 |
| 20260625 | 111,500 | 109,600 | 117,700 | 109,200 |
| 20260624 | 108,100 | 107,300 | 111,900 | 105,100 |
| 20260623 | 117,900 | 110,600 | 124,900 | 108,500 |
| 20260622 | 113,000 | 117,900 | 120,500 | 112,900 |
| 20260619 | 123,300 | 115,100 | 124,000 | 110,600 |
| 20260618 | 123,600 | 121,400 | 124,200 | 120,000 |
| 20260617 | 121,100 | 124,000 | 128,800 | 119,400 |
| 20260616 | 122,200 | 123,000 | 127,000 | 120,000 |
| 20260615 | 128,300 | 118,900 | 130,000 | 118,100 |
| 20260612 | 131,200 | 122,400 | 131,800 | 120,700 |
| 20260611 | 109,000 | 123,200 | 124,700 | 104,400 |
| 20260610 | 112,500 | 113,000 | 118,900 | 109,400 |
| 20260609 | 110,000 | 115,800 | 117,900 | 108,600 |
| 20260608 | 103,800 | 105,700 | 114,900 | 103,500 |
| 20260605 | 128,400 | 120,900 | 128,400 | 116,000 |
| 20260604 | 135,700 | 133,700 | 140,800 | 130,600 |
| 20260602 | 139,400 | 136,300 | 144,000 | 129,500 |
| 20260601 | 130,100 | 139,400 | 141,800 | 128,300 |
| 20260529 | 131,400 | 129,200 | 131,900 | 126,600 |
| 20260528 | 131,100 | 127,500 | 135,400 | 122,300 |
| 20260527 | 150,000 | 132,300 | 150,100 | 131,100 |
| 20260526 | 132,400 | 139,700 | 145,000 | 131,900 |
| 20260522 | 128,200 | 126,100 | 128,200 | 124,000 |
| 20260521 | 126,000 | 127,800 | 129,700 | 122,900 |
| 20260520 | 122,000 | 121,600 | 131,100 | 119,500 |
| 20260519 | 129,400 | 120,900 | 133,700 | 117,700 |
| 20260518 | 129,300 | 131,500 | 134,100 | 120,900 |
| 20260515 | 139,100 | 128,000 | 142,800 | 125,000 |
| 20260514 | 132,600 | 132,500 | 134,100 | 129,000 |
| 20260513 | 126,100 | 133,100 | 133,700 | 125,300 |
| 20260512 | 141,000 | 128,400 | 141,800 | 124,100 |
| 20260511 | 142,900 | 140,100 | 143,000 | 138,200 |
| 20260508 | 143,500 | 141,100 | 147,700 | 139,500 |
| 20260507 | 152,600 | 147,400 | 152,700 | 142,000 |
| 20260506 | 154,100 | 151,600 | 154,300 | 149,000 |
| 20260504 | 153,900 | 149,000 | 155,700 | 147,800 |
| 20260430 | 151,700 | 150,300 | 156,200 | 147,600 |
| 20260429 | 147,200 | 146,000 | 148,200 | 142,900 |
| 20260428 | 155,700 | 150,600 | 159,800 | 150,200 |
| 20260427 | 158,700 | 155,500 | 159,800 | 152,100 |
| 20260424 | 153,900 | 153,400 | 154,400 | 148,900 |
| 20260423 | 155,700 | 150,200 | 157,500 | 146,500 |
| 20260422 | 135,000 | 161,400 | 164,400 | 134,900 |
| 20260421 | 134,800 | 133,200 | 134,800 | 128,100 |
| 20260420 | 122,000 | 133,300 | 137,100 | 121,800 |
| 20260417 | 123,000 | 120,300 | 123,000 | 119,500 |
| 20260416 | 124,500 | 122,700 | 124,900 | 120,200 |
| 20260415 | 126,200 | 123,200 | 127,400 | 121,900 |
| 20260414 | 123,200 | 124,500 | 128,400 | 121,900 |
| 20260413 | 112,100 | 119,700 | 120,000 | 112,000 |
| 20260410 | 120,200 | 114,900 | 120,900 | 114,400 |
| 20260409 | 117,800 | 117,900 | 121,900 | 116,100 |
| 20260408 | 114,500 | 120,100 | 120,800 | 112,400 |
| 20260407 | 110,800 | 106,000 | 111,300 | 103,400 |
| 20260406 | 103,800 | 104,800 | 107,500 | 102,500 |
| 20260403 | 105,100 | 102,600 | 107,300 | 101,100 |
| 20260402 | 111,700 | 101,800 | 111,800 | 99,500 |
| 20260401 | 106,600 | 108,700 | 110,800 | 104,500 |
| 20260331 | 100,500 | 98,000 | 101,600 | 96,300 |
| 20260330 | 104,100 | 104,500 | 105,300 | 101,900 |
| 20260327 | 110,100 | 110,500 | 113,000 | 106,800 |
| 20260326 | 119,400 | 115,000 | 121,000 | 114,900 |
| 20260325 | 123,300 | 120,300 | 127,400 | 119,400 |
| 20260324 | 123,300 | 120,200 | 128,600 | 118,100 |
| 20260323 | 121,600 | 115,500 | 122,500 | 115,100 |
| 20260320 | 131,200 | 126,800 | 131,500 | 125,400 |
| 20260319 | 120,300 | 129,500 | 132,500 | 119,800 |
| 20260318 | 118,200 | 125,100 | 125,700 | 117,600 |
| 20260317 | 109,000 | 114,300 | 118,700 | 108,200 |
| 20260316 | 107,100 | 105,800 | 110,300 | 103,100 |
| 20260313 | 104,200 | 107,100 | 108,200 | 104,000 |
| 20260312 | 109,700 | 108,800 | 113,900 | 107,000 |
| 20260311 | 115,700 | 110,000 | 115,800 | 108,000 |
| 20260310 | 111,300 | 113,700 | 115,600 | 109,100 |
| 20260309 | 104,600 | 103,600 | 108,000 | 99,600 |
| 20260306 | 113,300 | 114,600 | 116,200 | 107,200 |
| 20260305 | 109,100 | 115,600 | 119,300 | 108,400 |
| 20260304 | 110,400 | 98,800 | 117,300 | 98,200 |
| 20260303 | 125,500 | 115,000 | 129,200 | 115,000 |
| 20260227 | 113,000 | 127,600 | 131,200 | 111,500 |
| 20260226 | 120,500 | 118,500 | 120,900 | 114,300 |
| 20260225 | 117,000 | 116,100 | 120,000 | 113,000 |
| 20260224 | 107,500 | 111,900 | 113,700 | 106,300 |
| 20260223 | 101,700 | 107,200 | 107,600 | 100,100 |
| 20260220 | 102,600 | 100,500 | 103,800 | 100,400 |
| 20260219 | 103,300 | 101,700 | 103,400 | 101,200 |
| 20260213 | 106,600 | 101,600 | 107,900 | 101,300 |
| 20260212 | 109,500 | 108,200 | 109,600 | 107,600 |
| 20260211 | 110,800 | 107,400 | 111,200 | 107,400 |
| 20260210 | 115,600 | 110,700 | 116,100 | 110,100 |
| 20260209 | 120,700 | 114,700 | 121,500 | 114,100 |
| 20260206 | 114,500 | 114,700 | 116,500 | 112,000 |
| 20260205 | 122,800 | 120,000 | 125,400 | 117,000 |
| 20260204 | 120,100 | 125,400 | 126,600 | 119,900 |
| 20260203 | 114,200 | 118,400 | 118,400 | 113,800 |
| 20260202 | 114,500 | 110,600 | 117,900 | 109,000 |
| 20260130 | 118,500 | 117,500 | 124,850 | 117,500 |
| 20260129 | 129,300 | 117,900 | 130,000 | 112,200 |
| 20260128 | 122,400 | 125,400 | 127,900 | 122,200 |
| 20260127 | 117,900 | 118,900 | 120,700 | 117,000 |
| 20260126 | 118,400 | 118,800 | 119,600 | 115,500 |
| 20260123 | 113,200 | 119,900 | 120,800 | 112,000 |
| 20260122 | 110,000 | 113,100 | 114,200 | 106,800 |
| 20260121 | 108,200 | 107,000 | 110,500 | 103,100 |
| 20260120 | 113,400 | 112,500 | 114,100 | 109,300 |
| 20260119 | 118,700 | 115,800 | 120,500 | 114,400 |
| 20260116 | 124,300 | 120,800 | 124,300 | 119,700 |
| 20260115 | 118,400 | 122,200 | 123,000 | 117,400 |
| 20260114 | 120,000 | 115,700 | 121,100 | 114,200 |
| 20260113 | 113,500 | 116,300 | 117,900 | 113,000 |
| 20260112 | 110,500 | 110,400 | 112,700 | 108,200 |
| 20260109 | 109,400 | 109,400 | 111,100 | 107,500 |
| 20260108 | 107,900 | 108,200 | 111,000 | 107,400 |
| 20260107 | 115,800 | 109,200 | 115,800 | 106,900 |
| 20260106 | 116,700 | 113,400 | 117,400 | 112,000 |
| 20260105 | 125,100 | 116,900 | 125,100 | 115,200 |
| 20260102 | 119,400 | 121,500 | 122,200 | 117,300 |
| 20251230 | 123,500 | 119,200 | 123,600 | 118,500 |
| 20251229 | 121,100 | 124,500 | 125,400 | 120,700 |
| 20251226 | 119,200 | 120,000 | 122,300 | 117,500 |
| 20251224 | 121,400 | 119,100 | 122,700 | 118,400 |
| 20251223 | 123,400 | 121,200 | 125,700 | 120,300 |
| 20251222 | 124,900 | 122,600 | 128,800 | 121,400 |
| 20251219 | 123,900 | 121,400 | 124,500 | 119,300 |
| 20251218 | 120,800 | 121,500 | 125,800 | 118,800 |
| 20251217 | 124,400 | 126,000 | 129,700 | 119,000 |
| 20251216 | 128,500 | 123,900 | 129,800 | 123,400 |
| 20251215 | 129,500 | 130,800 | 135,100 | 128,700 |
| 20251212 | 147,800 | 135,100 | 147,800 | 134,700 |
| 20251211 | 148,200 | 148,200 | 156,600 | 146,700 |
| 20251210 | 144,400 | 147,900 | 148,700 | 143,700 |
| 20251209 | 140,900 | 144,400 | 147,100 | 137,000 |
| 20251208 | 135,600 | 141,700 | 142,900 | 132,100 |
| 20251205 | 136,700 | 135,200 | 137,300 | 131,900 |
| 20251204 | 137,800 | 136,500 | 139,300 | 134,200 |
| 20251203 | 138,400 | 139,700 | 139,900 | 135,200 |
| 20251202 | 136,500 | 137,600 | 139,700 | 136,200 |
| 20251201 | 145,000 | 135,300 | 145,000 | 133,500 |
| 20251128 | 143,200 | 144,000 | 145,000 | 138,500 |
| 20251127 | 141,600 | 146,300 | 149,300 | 140,000 |
| 20251126 | 146,500 | 141,600 | 146,500 | 133,000 |
| 20251125 | 144,200 | 140,700 | 148,200 | 137,900 |
| 20251124 | 124,700 | 125,100 | 130,500 | 123,400 |
| 20251121 | 122,600 | 122,100 | 126,900 | 120,600 |
| 20251120 | 135,000 | 133,300 | 136,700 | 130,400 |
| 20251119 | 123,200 | 127,600 | 129,300 | 116,900 |
| 20251118 | 127,600 | 123,700 | 130,550 | 122,600 |
| 20251117 | 117,900 | 131,500 | 134,000 | 117,800 |
| 20251114 | 114,800 | 111,100 | 115,500 | 110,200 |
| 20251113 | 118,500 | 119,400 | 123,500 | 118,000 |
| 20251112 | 116,400 | 119,600 | 120,600 | 114,600 |
| 20251111 | 118,500 | 116,400 | 119,100 | 112,000 |
| 20251110 | 104,500 | 117,100 | 117,900 | 102,500 |
| 20251107 | 105,900 | 104,000 | 108,200 | 101,100 |
| 20251106 | 109,400 | 110,600 | 112,000 | 104,400 |
| 20251105 | 108,200 | 105,500 | 110,000 | 98,800 |
| 20251104 | 115,600 | 116,200 | 118,200 | 114,000 |
| 20251103 | 113,900 | 115,600 | 116,000 | 110,700 |
| 20251031 | 107,600 | 113,900 | 118,500 | 107,600 |
| 20251030 | 108,100 | 107,600 | 111,500 | 106,000 |
| 20251029 | 102,900 | 108,000 | 108,400 | 101,500 |
| 20251028 | 95,700 | 100,800 | 102,400 | 94,700 |
| 20251027 | 96,000 | 95,800 | 98,000 | 93,500 |
| 20251024 | 88,000 | 93,600 | 94,600 | 87,500 |
| 20251023 | 84,000 | 86,400 | 86,400 | 83,500 |
| 20251022 | 81,800 | 85,600 | 87,300 | 80,300 |
| 20251021 | 82,900 | 81,100 | 85,900 | 80,000 |
| 20251020 | 85,200 | 82,300 | 86,000 | 81,500 |
| 20251017 | 82,700 | 84,900 | 88,000 | 81,000 |
| 20251016 | 77,900 | 82,700 | 83,700 | 77,400 |
| 20251015 | 75,000 | 77,800 | 78,000 | 73,200 |
| 20251014 | 75,800 | 74,300 | 79,300 | 72,100 |
| 20251013 | 72,900 | 73,400 | 76,000 | 71,400 |
| 20251010 | 80,700 | 76,000 | 81,000 | 75,300 |
| 20251002 | 73,900 | 76,800 | 79,000 | 72,800 |
| 20251001 | 71,900 | 71,800 | 73,300 | 71,300 |
| 20250930 | 73,400 | 71,300 | 74,000 | 71,000 |
| 20250929 | 72,600 | 73,200 | 73,300 | 71,800 |
| 20250926 | 75,000 | 72,500 | 75,000 | 71,800 |
| 20250925 | 75,600 | 75,300 | 77,800 | 74,800 |
| 20250924 | 75,000 | 75,600 | 76,100 | 73,000 |
| 20250923 | 77,800 | 75,000 | 79,500 | 74,600 |
| 20250922 | 77,400 | 76,700 | 78,200 | 75,900 |
| 20250919 | 79,000 | 77,300 | 79,900 | 76,100 |
| 20250918 | 77,400 | 78,100 | 79,000 | 76,500 |
| 20250917 | 75,500 | 77,300 | 79,400 | 75,500 |
| 20250916 | 76,900 | 76,700 | 77,800 | 75,200 |
| 20250915 | 72,500 | 77,000 | 79,000 | 72,500 |
| 20250912 | 75,200 | 71,900 | 75,800 | 70,800 |
| 20250911 | 74,400 | 74,600 | 76,800 | 72,800 |
| 20250910 | 72,900 | 74,000 | 75,500 | 71,300 |
| 20250909 | 69,200 | 72,300 | 75,000 | 68,700 |
| 20250908 | 65,000 | 69,100 | 70,000 | 64,900 |
| 20250905 | 65,500 | 63,200 | 67,800 | 62,900 |
| 20250904 | 64,200 | 64,200 | 65,100 | 62,200 |
| 20250903 | 64,500 | 64,100 | 65,600 | 63,600 |
| 20250902 | 65,500 | 65,000 | 66,700 | 64,600 |
| 20250901 | 64,700 | 64,700 | 67,500 | 64,000 |
| 20250829 | 66,000 | 66,600 | 67,800 | 66,000 |
| 20250828 | 63,600 | 65,300 | 65,900 | 61,500 |
| 20250827 | 64,300 | 65,300 | 66,100 | 63,900 |
| 20250826 | 63,300 | 63,700 | 64,200 | 62,500 |
| 20250825 | 60,500 | 63,200 | 64,900 | 60,100 |
| 20250822 | 56,800 | 59,100 | 59,800 | 56,700 |
| 20250821 | 55,300 | 56,700 | 57,500 | 54,800 |
| 20250820 | 55,900 | 55,300 | 56,600 | 53,600 |
| 20250819 | 59,700 | 58,600 | 59,900 | 58,100 |
| 20250818 | 61,200 | 59,700 | 62,200 | 58,100 |
| 20250814 | 62,600 | 61,500 | 62,600 | 60,600 |
| 20250813 | 64,000 | 62,900 | 64,100 | 60,300 |
| 20250812 | 65,400 | 62,600 | 65,800 | 62,000 |
| 20250811 | 64,800 | 65,600 | 66,500 | 64,100 |
| 20250808 | 64,800 | 64,600 | 66,300 | 64,300 |
| 20250807 | 65,500 | 64,300 | 65,600 | 62,600 |
| 20250806 | 65,300 | 64,900 | 66,600 | 64,100 |
| 20250805 | 68,000 | 66,300 | 68,000 | 64,400 |
| 20250804 | 61,500 | 65,300 | 65,400 | 60,700 |
| 20250801 | 63,500 | 62,200 | 64,300 | 62,200 |
| 20250731 | 66,000 | 65,000 | 66,400 | 63,800 |
| 20250730 | 61,900 | 63,700 | 64,800 | 61,600 |
| 20250729 | 61,100 | 62,300 | 63,500 | 60,800 |
| 20250728 | 61,200 | 59,900 | 61,700 | 59,100 |
| 20250725 | 60,500 | 60,500 | 61,700 | 59,400 |
| 20250724 | 61,200 | 60,200 | 62,800 | 59,800 |
| 20250723 | 59,000 | 59,200 | 59,400 | 58,000 |
| 20250722 | 61,500 | 59,200 | 61,500 | 58,300 |
| 20250721 | 60,200 | 61,200 | 61,800 | 59,400 |
| 20250718 | 60,400 | 60,300 | 61,400 | 59,500 |
| 20250717 | 60,500 | 60,400 | 61,000 | 58,100 |
| 20250716 | 59,500 | 60,200 | 61,900 | 57,900 |
| 20250715 | 55,800 | 59,100 | 59,200 | 55,800 |
| 20250714 | 55,900 | 56,200 | 57,300 | 55,300 |
| 20250711 | 58,800 | 55,600 | 59,700 | 55,300 |
| 20250710 | 61,100 | 57,600 | 61,700 | 56,300 |
| 20250709 | 58,200 | 58,800 | 60,000 | 57,100 |
| 20250708 | 51,700 | 58,800 | 59,800 | 51,700 |
| 20250707 | 52,500 | 52,100 | 53,100 | 51,400 |
| 20250704 | 52,000 | 53,400 | 54,200 | 51,500 |
| 20250703 | 51,200 | 52,500 | 53,500 | 50,900 |
| 20250702 | 50,100 | 49,150 | 50,200 | 47,600 |
| 20250701 | 52,000 | 50,700 | 52,900 | 50,100 |
| 20250630 | 50,000 | 52,300 | 53,200 | 49,300 |
| 20250627 | 50,500 | 50,300 | 51,400 | 49,050 |
| 20250626 | 50,600 | 50,500 | 53,900 | 49,400 |
| 20250625 | 51,200 | 48,850 | 51,200 | 48,800 |
| 20250624 | 47,000 | 49,150 | 50,000 | 46,950 |
| 20250623 | 45,000 | 45,600 | 46,750 | 45,000 |
| 20250620 | 47,200 | 46,450 | 47,300 | 46,100 |
| 20250619 | 46,200 | 47,150 | 47,600 | 45,850 |
| 20250618 | 46,050 | 45,300 | 46,100 | 44,650 |
| 20250617 | 45,950 | 45,850 | 47,850 | 44,550 |
| 20250616 | 43,500 | 44,300 | 44,650 | 42,050 |
| 20250613 | 44,350 | 44,300 | 45,600 | 42,600 |
| 20250612 | 44,250 | 43,500 | 44,450 | 43,450 |
| 20250611 | 41,650 | 44,800 | 45,650 | 41,250 |
| 20250610 | 41,800 | 41,100 | 42,000 | 40,650 |
| 20250609 | 41,450 | 41,200 | 42,500 | 40,900 |
| 20250605 | 40,350 | 40,650 | 41,900 | 39,200 |
| 20250604 | 39,100 | 40,050 | 40,950 | 39,100 |
| 20250602 | 38,100 | 38,100 | 39,000 | 38,000 |
| 20250530 | 40,850 | 38,400 | 40,900 | 38,300 |
| 20250529 | 42,550 | 41,150 | 42,550 | 40,700 |
| 20250528 | 43,150 | 40,550 | 43,200 | 40,050 |
| 20250527 | 42,450 | 41,950 | 42,800 | 41,350 |
| 20250526 | 40,900 | 41,750 | 42,000 | 40,200 |
| 20250523 | 39,800 | 39,700 | 41,200 | 39,250 |
| 20250522 | 39,100 | 39,300 | 40,050 | 38,800 |
| 20250521 | 40,950 | 39,850 | 41,500 | 39,750 |
| 20250520 | 41,000 | 40,550 | 41,250 | 40,150 |
| 20250519 | 40,350 | 40,100 | 41,500 | 39,500 |
| 20250516 | 41,350 | 41,400 | 42,350 | 41,000 |
| 20250515 | 42,550 | 41,500 | 43,200 | 40,800 |
| 20250514 | 42,300 | 43,500 | 43,650 | 41,850 |
| 20250513 | 41,500 | 41,100 | 41,700 | 39,850 |
| 20250512 | 41,000 | 40,300 | 41,700 | 39,550 |
| 20250509 | 38,700 | 39,550 | 40,500 | 38,350 |
| 20250508 | 38,900 | 38,200 | 39,350 | 37,700 |
| 20250507 | 37,300 | 37,200 | 37,550 | 36,400 |
| 20250502 | 33,000 | 36,700 | 37,300 | 32,950 |
| 20250430 | 33,850 | 31,850 | 33,850 | 31,550 |
| 20250429 | 33,000 | 34,000 | 34,250 | 32,900 |
| 20250428 | 34,000 | 33,050 | 34,000 | 32,900 |
| 20250425 | 34,050 | 33,950 | 34,300 | 33,450 |
| 20250424 | 34,750 | 33,400 | 34,850 | 33,250 |
| 20250423 | 34,600 | 34,600 | 34,600 | 33,750 |
| 20250422 | 33,650 | 33,150 | 34,150 | 33,050 |
| 20250421 | 33,100 | 34,400 | 35,500 | 33,050 |
| 20250418 | 33,350 | 33,150 | 33,350 | 32,150 |
| 20250417 | 30,850 | 32,900 | 32,900 | 30,800 |
| 20250416 | 32,100 | 31,150 | 32,150 | 30,900 |
| 20250415 | 32,800 | 32,850 | 33,050 | 32,000 |
| 20250414 | 33,500 | 32,850 | 33,650 | 32,500 |
| 20250411 | 31,850 | 32,700 | 32,900 | 31,200 |
| 20250410 | 33,350 | 32,850 | 33,500 | 32,100 |
| 20250409 | 29,700 | 29,100 | 30,350 | 28,450 |
| 20250408 | 30,100 | 30,250 | 31,300 | 29,750 |
| 20250407 | 31,100 | 28,650 | 31,100 | 28,500 |
| 20250404 | 34,500 | 32,650 | 35,150 | 31,750 |
| 20250403 | 34,050 | 35,500 | 36,125 | 34,000 |
| 20250402 | 36,600 | 35,300 | 36,950 | 35,050 |
| 20250401 | 36,400 | 36,250 | 36,950 | 35,700 |
| 20250331 | 36,800 | 35,600 | 37,000 | 35,600 |
| 20250328 | 39,500 | 38,050 | 39,950 | 38,050 |
| 20250327 | 39,850 | 39,600 | 41,350 | 39,200 |
| 20250326 | 37,600 | 40,900 | 41,350 | 37,000 |
| 20250325 | 38,300 | 37,150 | 38,850 | 36,350 |
| 20250324 | 39,650 | 37,950 | 39,800 | 37,650 |
| 20250321 | 39,850 | 39,800 | 41,250 | 39,500 |
| 20250320 | 40,250 | 40,100 | 40,600 | 39,650 |
| 20250319 | 40,500 | 40,200 | 41,350 | 39,750 |
| 20250318 | 41,150 | 41,150 | 41,450 | 40,150 |
| 20250317 | 41,200 | 41,050 | 42,750 | 41,000 |
| 20250314 | 39,550 | 40,300 | 40,700 | 39,300 |
| 20250313 | 39,600 | 39,550 | 40,450 | 38,900 |
| 20250312 | 37,350 | 38,700 | 38,900 | 37,000 |
| 20250311 | 34,000 | 37,400 | 37,650 | 34,000 |
| 20250310 | 36,850 | 35,800 | 38,200 | 34,950 |
| 20250307 | 35,350 | 37,200 | 37,600 | 34,775 |
| 20250306 | 37,150 | 35,100 | 37,250 | 34,850 |
| 20250305 | 37,150 | 37,100 | 38,000 | 36,300 |
| 20250304 | 35,600 | 36,650 | 37,500 | 35,100 |
| 20250228 | 38,900 | 37,650 | 39,450 | 37,450 |
| 20250227 | 43,550 | 40,950 | 43,700 | 40,350 |
| 20250226 | 41,100 | 42,800 | 43,450 | 40,750 |
| 20250225 | 39,150 | 41,600 | 42,550 | 39,150 |
| 20250224 | 40,100 | 40,150 | 40,250 | 38,950 |
| 20250221 | 40,500 | 41,850 | 42,950 | 40,050 |
| 20250220 | 41,550 | 41,000 | 42,950 | 39,950 |
| 20250219 | 43,900 | 41,100 | 43,950 | 40,800 |
| 20250218 | 42,050 | 42,600 | 43,400 | 41,300 |
| 20250217 | 41,800 | 41,700 | 42,400 | 40,900 |
| 20250214 | 43,900 | 41,600 | 43,950 | 41,600 |
| 20250213 | 42,150 | 43,000 | 44,700 | 41,600 |
| 20250212 | 38,800 | 40,700 | 41,350 | 37,550 |
| 20250211 | 38,700 | 38,800 | 39,950 | 37,700 |
| 20250210 | 37,500 | 38,250 | 39,600 | 36,600 |
| 20250207 | 39,100 | 38,150 | 39,500 | 37,850 |
| 20250206 | 39,200 | 38,750 | 40,500 | 37,850 |
| 20250205 | 36,950 | 37,800 | 38,300 | 36,650 |
| 20250204 | 35,400 | 35,550 | 37,250 | 35,150 |
| 20250203 | 37,500 | 34,250 | 37,700 | 33,800 |
| 20250131 | 38,200 | 38,700 | 39,550 | 37,700 |
| 20250124 | 38,850 | 40,900 | 41,400 | 37,350 |
| 20250123 | 31,850 | 31,950 | 32,500 | 31,300 |
| 20250122 | 29,900 | 31,450 | 31,750 | 29,600 |
| 20250121 | 27,800 | 30,050 | 31,450 | 27,400 |
| 20250120 | 28,450 | 27,950 | 28,550 | 27,600 |
| 20250117 | 26,900 | 28,300 | 28,800 | 26,300 |
| 20250116 | 27,300 | 26,600 | 29,100 | 26,500 |
| 20250115 | 25,900 | 26,500 | 27,450 | 25,850 |
| 20250114 | 26,550 | 25,950 | 26,550 | 25,050 |
| 20250113 | 27,000 | 26,250 | 27,750 | 26,250 |
| 20250110 | 28,750 | 27,300 | 29,400 | 27,300 |
| 20250109 | 26,800 | 29,200 | 29,400 | 25,800 |
| 20250108 | 26,300 | 26,950 | 27,350 | 26,200 |
| 20250107 | 29,800 | 26,850 | 29,800 | 25,550 |
| 20250106 | 28,950 | 29,350 | 29,650 | 28,450 |
| 20250103 | 26,950 | 28,450 | 29,600 | 26,800 |
| 20250102 | 27,250 | 27,450 | 28,750 | 27,100 |