Stock Ticker
- (007610) 선도전기보통주
- Description: 기업개요
동사는 1972년 선도기업주식회사로 설립되어 1987년 선도전기주식회사로 변경, 1989년 한국거래소에 상장됨.
중전기기 전문업체로서 발전, 송변전, 배전설비 등 산업용 플랜트의 전력설비에 공급되는 전력변환기기류를 생산·판매하며, 금융투자와 농업 부문을 영위하고 있음.
수배전반류, 진공차단기류, 가스절연개폐기류, 보호계전기류, 전자식전력량계 등을 생산하여 한전, 철도시설공단, 삼성전자에 공급하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 3,775 | 3,555 | 3,775 | 3,500 |
| 20261019 | 3,520 | 3,685 | 3,870 | 3,460 |
| 20261016 | 3,500 | 3,630 | 3,680 | 3,485 |
| 20261015 | 3,670 | 3,485 | 3,670 | 3,425 |
| 20261014 | 3,820 | 3,765 | 3,910 | 3,705 |
| 20261013 | 3,845 | 3,770 | 3,980 | 3,605 |
| 20261012 | 4,070 | 3,875 | 4,135 | 3,865 |
| 20261008 | 4,290 | 4,065 | 4,290 |
| 20261007 | 4,500 | 4,240 | 4,580 | 4,210 |
| 20261006 | 4,270 | 4,375 | 4,390 | 4,265 |
| 20261002 | 4,450 | 4,270 | 4,480 | 4,255 |
| 20261001 | 4,305 | 4,320 | 4,345 | 4,200 |
| 20260930 | 4,410 | 4,300 | 4,455 | 4,255 |
| 20260929 | 4,380 | 4,340 | 4,380 | 4,215 |
| 20260928 | 4,510 | 4,370 | 4,550 | 4,295 |
| 20260923 | 4,520 | 4,415 | 4,585 | 4,415 |
| 20260922 | 4,815 | 4,495 | 4,935 | 4,495 |
| 20260921 | 5,100 | 4,720 | 5,350 | 4,715 |
| 20260918 | 3,815 | 4,945 | 4,945 | 3,815 |
| 20260917 | 3,810 | 3,805 | 3,865 | 3,785 |
| 20260916 | 3,885 | 3,805 | 3,935 | 3,775 |
| 20260915 | 4,000 | 3,800 | 4,000 | 3,795 |
| 20260914 | 3,990 | 3,925 | 4,080 | 3,890 |
| 20260911 | 4,090 | 4,050 | 4,110 | 4,010 |
| 20260910 | 4,000 | 4,150 | 4,745 | 3,920 |
| 20260909 | 4,040 | 4,040 | 4,135 | 3,990 |
| 20260908 | 3,935 | 3,980 | 4,035 | 3,920 |
| 20260907 | 3,970 | 3,935 | 4,020 | 3,925 |
| 20260904 | 3,930 | 3,940 | 3,985 | 3,755 |
| 20260903 | 3,990 | 3,870 | 3,995 | 3,865 |
| 20260902 | 3,945 | 3,990 | 4,010 | 3,880 |
| 20260901 | 4,045 | 4,020 | 4,200 | 3,975 |
| 20260831 | 3,990 | 4,040 | 4,070 | 3,905 |
| 20260828 | 4,105 | 4,030 | 4,230 | 4,030 |
| 20260827 | 4,155 | 4,190 | 4,570 | 4,100 |
| 20260826 | 4,100 | 4,005 | 4,120 | 3,985 |
| 20260825 | 3,955 | 4,015 | 4,040 | 3,740 |
| 20260824 | 4,080 | 3,895 | 4,080 | 3,880 |
| 20260821 | 4,240 | 4,050 | 4,275 | 3,995 |
| 20260820 | 4,330 | 4,295 | 4,370 | 4,220 |
| 20260819 | 4,275 | 4,295 | 4,475 | 4,190 |
| 20260818 | 4,545 | 4,375 | 4,630 | 4,350 |
| 20260814 | 4,605 | 4,525 | 4,620 | 4,395 |
| 20260813 | 4,750 | 4,630 | 4,855 | 4,620 |
| 20260812 | 4,725 | 4,720 | 5,280 | 4,640 |
| 20260811 | 4,450 | 4,500 | 4,610 | 4,365 |
| 20260810 | 4,350 | 4,490 | 4,700 | 4,330 |
| 20260807 | 4,595 | 4,265 | 4,630 | 4,200 |
| 20260806 | 4,635 | 4,540 | 4,730 | 4,400 |
| 20260805 | 4,300 | 4,670 | 5,070 | 4,115 |
| 20260804 | 3,950 | 4,005 | 4,190 | 3,800 |
| 20260803 | 3,830 | 3,860 | 4,045 | 3,730 |
| 20260731 | 3,680 | 3,740 | 3,945 | 3,550 |
| 20260730 | 3,300 | 3,405 | 3,575 | 3,275 |
| 20260729 | 3,855 | 3,445 | 3,870 | 3,300 |
| 20260728 | 4,000 | 3,795 | 4,000 | 3,720 |
| 20260727 | 4,425 | 4,150 | 4,470 | 4,090 |
| 20260724 | 4,585 | 4,300 | 4,605 | 4,300 |
| 20260723 | 4,380 | 4,725 | 5,000 | 4,370 |
| 20260722 | 4,500 | 4,330 | 4,600 | 4,330 |
| 20260721 | 4,400 | 4,380 | 4,460 | 4,120 |
| 20260720 | 4,620 | 4,350 | 4,705 | 4,340 |
| 20260716 | 5,100 | 4,915 | 5,180 | 4,875 |
| 20260715 | 5,350 | 5,330 | 5,460 | 5,180 |
| 20260714 | 4,800 | 5,130 | 5,680 | 4,680 |
| 20260713 | 5,200 | 4,860 | 5,580 | 4,855 |
| 20260710 | 4,620 | 5,550 | 5,660 | 4,560 |
| 20260709 | 4,380 | 4,360 | 4,550 | 4,170 |
| 20260708 | 4,700 | 4,420 | 4,900 | 4,255 |
| 20260707 | 5,550 | 4,900 | 5,620 | 4,760 |
| 20260706 | 5,440 | 5,530 | 6,270 | 5,200 |
| 20260703 | 6,300 | 5,350 | 6,470 | 5,120 |
| 20260702 | 5,350 | 6,300 | 6,640 | 5,250 |
| 20260701 | 4,000 | 5,110 | 5,110 | 3,995 |
| 20260630 | 4,140 | 3,935 | 4,450 | 3,785 |
| 20260629 | 3,440 | 3,860 | 3,885 | 3,405 |
| 20260626 | 3,710 | 3,550 | 3,725 | 3,395 |
| 20260625 | 3,885 | 3,745 | 4,045 | 3,690 |
| 20260624 | 3,900 | 3,855 | 4,025 | 3,650 |
| 20260623 | 4,300 | 3,935 | 4,630 | 3,870 |
| 20260622 | 5,080 | 4,485 | 5,190 | 4,385 |
| 20260619 | 5,550 | 5,070 | 5,760 | 4,915 |
| 20260618 | 5,830 | 5,540 | 6,410 | 5,530 |
| 20260617 | 5,680 | 5,900 | 6,500 | 5,470 |
| 20260616 | 5,880 | 5,730 | 6,100 | 5,600 |
| 20260615 | 6,100 | 5,800 | 6,420 | 5,580 |
| 20260612 | 5,690 | 5,600 | 5,990 | 5,410 |
| 20260611 | 5,120 | 5,480 | 6,200 | 5,120 |
| 20260610 | 5,480 | 5,280 | 5,790 | 5,180 |
| 20260609 | 5,640 | 5,690 | 5,940 | 5,350 |
| 20260608 | 5,210 | 5,520 | 5,750 | 5,210 |
| 20260605 | 6,600 | 5,990 | 6,650 | 5,900 |
| 20260604 | 6,700 | 6,600 | 7,220 | 6,580 |
| 20260602 | 7,220 | 6,750 | 7,400 | 6,750 |
| 20260601 | 7,670 | 7,220 | 8,530 | 7,060 |
| 20260529 | 8,650 | 7,670 | 8,710 | 7,640 |
| 20260528 | 9,070 | 8,430 | 9,630 | 8,170 |
| 20260527 | 10,030 | 9,070 | 10,250 | 8,900 |
| 20260526 | 9,960 | 10,010 | 10,770 | 9,560 |
| 20260522 | 11,000 | 9,850 | 11,770 | 9,800 |
| 20260521 | 9,450 | 11,500 | 11,500 | 9,250 |
| 20260520 | 9,550 | 8,850 | 9,550 | 8,790 |
| 20260519 | 9,700 | 9,700 | 10,570 | 9,000 |
| 20260518 | 9,680 | 9,400 | 11,000 | 9,000 |
| 20260515 | 11,520 | 9,990 | 11,520 | 9,730 |
| 20260514 | 14,160 | 11,730 | 14,290 | 11,480 |
| 20260513 | 13,980 | 13,600 | 16,200 | 13,000 |
| 20260512 | 13,710 | 14,600 | 16,590 | 11,590 |
| 20260511 | 9,720 | 12,870 | 12,870 | 8,530 |
| 20260508 | 10,500 | 9,900 | 12,300 | 9,510 |
| 20260507 | 13,060 | 10,520 | 13,330 | 10,010 |
| 20260506 | 14,270 | 12,740 | 14,270 | 12,000 |
| 20260504 | 10,980 | 10,980 | 10,980 | 10,980 |
| 20260430 | 8,450 | 8,450 | 8,450 | 7,800 |
| 20260429 | 5,000 | 6,500 | 6,500 | 4,095 |
| 20260428 | 3,000 | 3,000 | 3,000 | 3,000 |
| 20260427 | 3,000 | 3,000 | 3,000 | 3,000 |
| 20260424 | 3,000 | 3,000 | 3,000 | 3,000 |
| 20260423 | 3,000 | 3,000 | 3,000 | 3,000 |
| 20260422 | 3,000 | 3,000 | 3,000 | 3,000 |
| 20260421 | 3,000 | 3,000 | 3,000 | 3,000 |
| 20260420 | 3,000 | 3,000 | 3,000 | 3,000 |
| 20260417 | 3,000 | 3,000 | 3,000 | 3,000 |
| 20260416 | 3,000 | 3,000 | 3,000 | 3,000 |
| 20260415 | 3,000 | 3,000 | 3,000 | 3,000 |
| 20260414 | 3,000 | 3,000 | 3,000 | 3,000 |
| 20260413 | 3,000 | 3,000 | 3,000 | 3,000 |
| 20260410 | 3,000 | 3,000 | 3,000 | 3,000 |
| 20260409 | 3,000 | 3,000 | 3,000 | 3,000 |
| 20260408 | 3,000 | 3,000 | 3,000 | 3,000 |
| 20260407 | 3,000 | 3,000 | 3,000 | 3,000 |
| 20260406 | 3,000 | 3,000 | 3,000 | 3,000 |
| 20260403 | 3,000 | 3,000 | 3,000 | 3,000 |
| 20260402 | 3,000 | 3,000 | 3,000 | 3,000 |
| 20260401 | 3,000 | 3,000 | 3,000 | 3,000 |
| 20260331 | 3,000 | 3,000 | 3,000 | 3,000 |
| 20260330 | 3,000 | 3,000 | 3,000 | 3,000 |
| 20260327 | 3,000 | 3,000 | 3,000 | 3,000 |
| 20260326 | 3,000 | 3,000 | 3,000 | 3,000 |
| 20260325 | 3,000 | 3,000 | 3,000 | 3,000 |
| 20260324 | 3,000 | 3,000 | 3,000 | 3,000 |
| 20260323 | 3,000 | 3,000 | 3,000 | 3,000 |
| 20260320 | 3,000 | 3,000 | 3,000 | 3,000 |
| 20260319 | 3,000 | 3,000 | 3,000 | 3,000 |
| 20260318 | 3,000 | 3,000 | 3,000 | 3,000 |
| 20260317 | 3,000 | 3,000 | 3,000 | 3,000 |
| 20260316 | 3,000 | 3,000 | 3,000 | 3,000 |
| 20260313 | 3,000 | 3,000 | 3,000 | 3,000 |
| 20260312 | 3,000 | 3,000 | 3,000 | 3,000 |
| 20260311 | 3,000 | 3,000 | 3,000 | 3,000 |
| 20260310 | 3,000 | 3,000 | 3,000 | 3,000 |
| 20260309 | 3,000 | 3,000 | 3,000 | 3,000 |
| 20260306 | 3,000 | 3,000 | 3,000 | 3,000 |
| 20260305 | 3,000 | 3,000 | 3,000 | 3,000 |
| 20260304 | 3,000 | 3,000 | 3,000 | 3,000 |
| 20260303 | 3,000 | 3,000 | 3,000 | 3,000 |
| 20260227 | 3,000 | 3,000 | 3,000 | 3,000 |
| 20260226 | 3,000 | 3,000 | 3,000 | 3,000 |
| 20260225 | 3,000 | 3,000 | 3,000 | 3,000 |
| 20260224 | 3,000 | 3,000 | 3,000 | 3,000 |
| 20260223 | 3,000 | 3,000 | 3,000 | 3,000 |
| 20260220 | 3,000 | 3,000 | 3,000 | 3,000 |
| 20260219 | 3,000 | 3,000 | 3,000 | 3,000 |
| 20260213 | 3,000 | 3,000 | 3,000 | 3,000 |
| 20260212 | 3,000 | 3,000 | 3,000 | 3,000 |
| 20260211 | 3,000 | 3,000 | 3,000 | 3,000 |
| 20260210 | 3,000 | 3,000 | 3,000 | 3,000 |
| 20260209 | 3,000 | 3,000 | 3,000 | 3,000 |
| 20260206 | 3,000 | 3,000 | 3,000 | 3,000 |
| 20260205 | 3,000 | 3,000 | 3,000 | 3,000 |
| 20260204 | 3,000 | 3,000 | 3,000 | 3,000 |
| 20260203 | 3,000 | 3,000 | 3,000 | 3,000 |
| 20260202 | 3,000 | 3,000 | 3,000 | 3,000 |
| 20260130 | 3,000 | 3,000 | 3,000 | 3,000 |
| 20260129 | 3,000 | 3,000 | 3,000 | 3,000 |
| 20260128 | 3,000 | 3,000 | 3,000 | 3,000 |
| 20260127 | 3,000 | 3,000 | 3,000 | 3,000 |
| 20260126 | 3,000 | 3,000 | 3,000 | 3,000 |
| 20260123 | 3,000 | 3,000 | 3,000 | 3,000 |
| 20260122 | 3,000 | 3,000 | 3,000 | 3,000 |
| 20260121 | 3,000 | 3,000 | 3,000 | 3,000 |
| 20260120 | 3,000 | 3,000 | 3,000 | 3,000 |
| 20260119 | 3,000 | 3,000 | 3,000 | 3,000 |
| 20260116 | 3,000 | 3,000 | 3,000 | 3,000 |
| 20260115 | 3,000 | 3,000 | 3,000 | 3,000 |
| 20260114 | 3,000 | 3,000 | 3,000 | 3,000 |
| 20260113 | 3,000 | 3,000 | 3,000 | 3,000 |
| 20260112 | 3,000 | 3,000 | 3,000 | 3,000 |
| 20260109 | 3,000 | 3,000 | 3,000 | 3,000 |
| 20260108 | 3,000 | 3,000 | 3,000 | 3,000 |
| 20260107 | 3,000 | 3,000 | 3,000 | 3,000 |
| 20260106 | 3,000 | 3,000 | 3,000 | 3,000 |
| 20260105 | 3,000 | 3,000 | 3,000 | 3,000 |