Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20260102 | 0 | 12,980 | 0 | 0 |
| 20251230 | 0 | 12,980 | 0 | 0 |
| 20251229 | 0 | 12,980 | 0 | 0 |
| 20251226 | 0 | 12,980 | 0 | 0 |
| 20251224 | 0 | 12,980 | 0 | 0 |
| 20251223 | 0 | 12,980 | 0 | 0 |
| 20251222 | 0 | 12,980 | 0 | 0 |
| 20251219 | 0 | 12,980 | 0 | 0 |
|
| 20250910 | 13,090 | 12,980 | 13,090 | 12,800 |
| 20250909 | 12,700 | 12,840 | 12,840 | 12,700 |
| 20250908 | 12,720 | 12,760 | 12,930 | 12,720 |
| 20250905 | 12,540 | 12,760 | 13,150 | 12,540 |
| 20250904 | 13,520 | 12,900 | 13,520 | 12,530 |
| 20250903 | 12,460 | 12,760 | 12,760 | 12,450 |
| 20250902 | 13,000 | 12,500 | 13,000 | 12,500 |
| 20250901 | 13,000 | 12,760 | 13,000 | 12,760 |
| 20250829 | 13,000 | 13,000 | 13,000 | 13,000 |
| 20250828 | 12,990 | 12,990 | 12,990 | 12,900 |
| 20250827 | 13,000 | 13,000 | 13,000 | 13,000 |
| 20250826 | 13,180 | 13,000 | 13,180 | 13,000 |
| 20250825 | 12,920 | 13,180 | 13,220 | 12,920 |
| 20250822 | 12,870 | 12,860 | 12,870 | 12,860 |
| 20250821 | 12,770 | 12,750 | 12,920 | 12,720 |
| 20250820 | 13,520 | 12,760 | 13,520 | 12,760 |
| 20250819 | 13,500 | 13,430 | 13,500 | 13,430 |
| 20250818 | 13,100 | 13,490 | 13,510 | 13,100 |
| 20250814 | 13,680 | 13,430 | 13,680 | 13,420 |
| 20250813 | 13,570 | 13,550 | 13,570 | 13,500 |
| 20250812 | 13,740 | 13,640 | 13,740 | 13,640 |
| 20250811 | 13,560 | 13,510 | 13,560 | 13,480 |
| 20250808 | 13,320 | 13,490 | 13,490 | 13,320 |
| 20250807 | 13,230 | 13,160 | 13,230 | 13,150 |
| 20250806 | 13,800 | 13,250 | 13,800 | 13,250 |
| 20250805 | 13,320 | 13,590 | 13,590 | 13,320 |
| 20250804 | 13,890 | 13,320 | 13,890 | 13,300 |
| 20250801 | 14,930 | 13,620 | 14,930 | 13,620 |
| 20250731 | 14,770 | 14,040 | 14,770 | 14,040 |
| 20250730 | 14,070 | 14,060 | 14,070 | 14,060 |
| 20250729 | 14,090 | 13,860 | 14,090 | 13,860 |
| 20250728 | 14,440 | 13,860 | 14,440 | 13,770 |
| 20250725 | 14,680 | 14,200 | 14,680 | 14,200 |
| 20250724 | 14,380 | 14,300 | 14,380 | 14,300 |
| 20250723 | 14,200 | 14,250 | 14,390 | 14,200 |
| 20250722 | 14,410 | 14,390 | 14,410 | 14,300 |
| 20250721 | 14,500 | 14,500 | 14,500 | 14,340 |
| 20250718 | 14,550 | 14,500 | 14,550 | 14,300 |
| 20250717 | 14,680 | 14,510 | 14,680 | 14,210 |
| 20250716 | 14,600 | 14,360 | 14,600 | 14,200 |
| 20250715 | 14,510 | 14,550 | 14,550 | 14,450 |
| 20250714 | 14,790 | 14,760 | 14,790 | 14,550 |
| 20250711 | 14,580 | 14,890 | 14,890 | 14,370 |
| 20250710 | 14,700 | 14,580 | 14,700 | 14,280 |
| 20250709 | 14,960 | 14,300 | 14,960 | 14,300 |
| 20250708 | 14,500 | 14,220 | 14,500 | 14,220 |
| 20250707 | 14,360 | 14,350 | 14,360 | 14,240 |
| 20250704 | 14,450 | 14,360 | 14,450 | 14,320 |
| 20250703 | 14,640 | 14,450 | 14,640 | 14,450 |
| 20250702 | 14,550 | 14,480 | 14,550 | 14,400 |
| 20250701 | 14,440 | 14,440 | 14,640 | 14,280 |
| 20250630 | 15,000 | 14,440 | 15,040 | 14,200 |
| 20250627 | 15,500 | 15,070 | 15,500 | 14,950 |
| 20250626 | 15,250 | 15,100 | 15,250 | 14,800 |
| 20250625 | 15,200 | 15,060 | 15,200 | 14,940 |
| 20250624 | 15,340 | 15,370 | 15,370 | 14,980 |
| 20250623 | 15,210 | 15,550 | 16,000 | 15,210 |
| 20250620 | 14,960 | 15,140 | 15,280 | 14,700 |
| 20250619 | 15,390 | 14,580 | 15,390 | 14,400 |
| 20250618 | 15,280 | 15,270 | 15,780 | 15,070 |
| 20250617 | 14,850 | 15,250 | 15,250 | 14,850 |
| 20250616 | 13,990 | 14,770 | 14,800 | 13,990 |
| 20250613 | 14,300 | 14,000 | 14,300 | 13,800 |
| 20250612 | 14,310 | 14,190 | 14,310 | 14,040 |
| 20250611 | 14,770 | 14,500 | 14,770 | 14,030 |
| 20250610 | 14,620 | 14,350 | 15,690 | 14,350 |
| 20250609 | 13,600 | 14,810 | 16,500 | 13,600 |
| 20250605 | 13,260 | 13,600 | 13,600 | 13,210 |
| 20250604 | 12,960 | 13,390 | 13,390 | 12,960 |
| 20250602 | 12,890 | 13,080 | 13,470 | 12,840 |
| 20250530 | 13,000 | 13,050 | 13,590 | 12,980 |
| 20250529 | 12,740 | 12,980 | 13,100 | 12,740 |
| 20250528 | 12,710 | 12,880 | 13,100 | 12,710 |
| 20250527 | 13,400 | 12,890 | 13,400 | 12,640 |
| 20250526 | 12,600 | 12,930 | 13,130 | 12,600 |
| 20250523 | 13,200 | 12,660 | 13,200 | 12,600 |
| 20250522 | 12,530 | 13,330 | 14,990 | 12,530 |
| 20250521 | 12,540 | 12,580 | 12,630 | 12,540 |
| 20250520 | 12,430 | 12,450 | 12,450 | 12,400 |
| 20250519 | 12,400 | 12,400 | 12,480 | 12,400 |
| 20250516 | 12,340 | 12,350 | 12,600 | 12,300 |
| 20250515 | 12,200 | 12,350 | 12,370 | 12,200 |
| 20250514 | 12,400 | 12,390 | 12,400 | 12,270 |
| 20250513 | 12,450 | 12,400 | 12,460 | 12,320 |
| 20250512 | 12,260 | 12,460 | 12,890 | 12,260 |
| 20250509 | 12,200 | 12,410 | 12,410 | 12,200 |
| 20250508 | 12,290 | 12,320 | 12,350 | 12,290 |
| 20250507 | 12,100 | 12,330 | 12,340 | 12,100 |
| 20250502 | 12,230 | 12,260 | 12,300 | 12,230 |
| 20250430 | 12,200 | 12,230 | 12,240 | 12,200 |
| 20250429 | 12,050 | 12,230 | 12,250 | 12,050 |
| 20250428 | 12,120 | 12,140 | 12,700 | 12,120 |
| 20250425 | 13,050 | 12,400 | 13,050 | 12,250 |
| 20250424 | 12,290 | 12,200 | 12,290 | 12,100 |
| 20250423 | 12,790 | 12,100 | 12,790 | 12,030 |
| 20250422 | 12,040 | 12,000 | 12,350 | 11,980 |
| 20250421 | 11,830 | 12,380 | 13,180 | 11,780 |
| 20250418 | 10,430 | 11,400 | 13,000 | 10,430 |
| 20250417 | 10,430 | 10,490 | 10,490 | 10,410 |
| 20250416 | 10,440 | 10,420 | 10,440 | 10,330 |
| 20250415 | 10,320 | 10,440 | 10,450 | 10,210 |
| 20250414 | 10,080 | 10,330 | 10,350 | 10,080 |
| 20250411 | 10,100 | 10,150 | 10,240 | 10,100 |
| 20250410 | 10,020 | 10,100 | 10,100 | 10,020 |
| 20250409 | 10,100 | 9,900 | 10,100 | 9,900 |
| 20250408 | 10,100 | 10,100 | 10,290 | 10,100 |
| 20250407 | 10,160 | 10,100 | 10,160 | 9,810 |
| 20250404 | 10,020 | 10,160 | 10,160 | 9,870 |
| 20250403 | 10,100 | 10,120 | 10,240 | 10,100 |
| 20250402 | 10,200 | 10,100 | 10,360 | 10,100 |
| 20250401 | 10,240 | 10,240 | 10,240 | 10,160 |
| 20250331 | 10,310 | 10,240 | 10,340 | 10,240 |
| 20250328 | 10,680 | 10,490 | 10,680 | 10,300 |
| 20250327 | 10,300 | 10,580 | 10,630 | 10,200 |
| 20250326 | 10,360 | 10,380 | 10,460 | 10,340 |
| 20250325 | 11,380 | 10,400 | 11,540 | 10,210 |
| 20250324 | 12,220 | 12,000 | 12,220 | 11,970 |
| 20250321 | 11,360 | 11,980 | 11,980 | 11,360 |
| 20250320 | 11,950 | 11,660 | 11,950 | 11,660 |
| 20250319 | 11,880 | 11,900 | 11,910 | 11,880 |
| 20250318 | 11,800 | 11,810 | 11,950 | 11,800 |
| 20250317 | 11,500 | 11,820 | 11,850 | 11,400 |
| 20250314 | 11,990 | 11,500 | 11,990 | 11,350 |
| 20250313 | 11,670 | 11,550 | 11,670 | 11,550 |
| 20250312 | 11,660 | 11,420 | 11,660 | 11,420 |
| 20250311 | 11,280 | 11,660 | 12,170 | 11,210 |
| 20250310 | 11,310 | 11,340 | 11,340 | 11,130 |
| 20250307 | 11,390 | 11,320 | 11,390 | 11,170 |
| 20250306 | 11,390 | 11,300 | 11,390 | 11,140 |
| 20250305 | 11,020 | 11,280 | 11,280 | 11,020 |
| 20250304 | 11,220 | 11,200 | 11,220 | 11,200 |
| 20250228 | 11,660 | 11,450 | 11,680 | 11,450 |
| 20250227 | 11,600 | 11,670 | 11,700 | 11,600 |
| 20250226 | 11,750 | 11,600 | 11,750 | 11,380 |
| 20250225 | 11,400 | 11,440 | 11,490 | 11,250 |
| 20250224 | 11,590 | 11,400 | 11,590 | 11,200 |
| 20250221 | 11,450 | 11,450 | 11,470 | 11,230 |
| 20250220 | 11,650 | 11,450 | 11,650 | 11,280 |
| 20250219 | 11,250 | 11,280 | 11,300 | 11,170 |
| 20250218 | 11,170 | 11,250 | 11,420 | 11,050 |
| 20250217 | 11,390 | 11,190 | 11,390 | 10,830 |
| 20250214 | 11,230 | 11,200 | 11,230 | 10,990 |
| 20250213 | 11,090 | 11,240 | 11,300 | 11,080 |
| 20250212 | 11,080 | 11,080 | 11,080 | 11,080 |
| 20250211 | 11,150 | 11,080 | 11,150 | 10,850 |
| 20250210 | 10,800 | 11,160 | 11,270 | 10,800 |
| 20250207 | 10,800 | 10,800 | 10,800 | 10,800 |
| 20250206 | 10,690 | 10,780 | 10,780 | 10,510 |
| 20250205 | 10,470 | 10,680 | 10,680 | 10,470 |
| 20250204 | 10,380 | 10,470 | 10,470 | 10,380 |
| 20250203 | 10,500 | 10,250 | 10,500 | 10,230 |
| 20250131 | 10,190 | 10,480 | 11,870 | 10,190 |
| 20250124 | 10,460 | 10,170 | 10,460 | 10,160 |
| 20250123 | 10,570 | 10,380 | 10,570 | 10,380 |
| 20250122 | 10,870 | 10,560 | 10,870 | 10,520 |
| 20250121 | 10,930 | 10,870 | 10,940 | 10,840 |
| 20250120 | 11,200 | 11,190 | 11,200 | 11,190 |
| 20250117 | 11,000 | 11,200 | 11,200 | 10,910 |
| 20250116 | 11,490 | 11,140 | 11,490 | 11,020 |
| 20250115 | 11,100 | 11,180 | 11,180 | 11,100 |
| 20250114 | 10,840 | 11,120 | 11,120 | 10,840 |
| 20250113 | 11,130 | 11,060 | 11,130 | 10,850 |
| 20250110 | 11,450 | 11,070 | 11,450 | 11,010 |
| 20250109 | 11,180 | 11,390 | 11,390 | 11,180 |
| 20250108 | 11,570 | 11,200 | 11,570 | 11,180 |
| 20250107 | 11,580 | 11,570 | 11,580 | 11,220 |
| 20250106 | 10,480 | 11,580 | 11,690 | 10,480 |
| 20250103 | 10,430 | 10,760 | 10,760 | 10,420 |
| 20250102 | 10,420 | 10,430 | 10,430 | 10,220 |