Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 1,980 | 1,953 | 2,030 | 1,923 |
| 20261019 | 1,930 | 1,994 | 1,994 | 1,930 |
| 20261016 | 1,913 | 1,975 | 1,989 | 1,902 |
| 20261015 | 1,910 | 1,913 | 1,969 | 1,895 |
| 20261014 | 1,927 | 1,998 | 2,060 | 1,927 |
| 20261013 | 1,952 | 1,945 | 1,961 | 1,897 |
| 20261012 | 2,050 | 1,970 | 2,130 | 1,970 |
| 20261008 | 2,160 | 2,075 | 2,205 |
| 2,070 |
| 20261007 | 2,175 | 2,160 | 2,335 | 2,155 |
| 20261006 | 2,120 | 2,175 | 2,190 | 2,110 |
| 20261002 | 1,976 | 2,140 | 2,195 | 1,976 |
| 20261001 | 1,923 | 1,976 | 1,977 | 1,875 |
| 20260930 | 1,952 | 1,926 | 2,000 | 1,926 |
| 20260929 | 2,025 | 1,956 | 2,025 | 1,941 |
| 20260928 | 2,010 | 2,020 | 2,110 | 2,005 |
| 20260923 | 2,030 | 2,010 | 2,110 | 1,999 |
| 20260922 | 2,045 | 2,030 | 2,095 | 2,000 |
| 20260921 | 2,060 | 2,040 | 2,070 | 1,985 |
| 20260918 | 1,999 | 1,998 | 2,050 | 1,997 |
| 20260917 | 1,968 | 2,005 | 2,030 | 1,951 |
| 20260916 | 1,990 | 1,968 | 1,997 | 1,948 |
| 20260915 | 1,994 | 1,962 | 1,995 | 1,950 |
| 20260914 | 2,015 | 1,992 | 2,065 | 1,981 |
| 20260911 | 2,025 | 2,030 | 2,055 | 1,976 |
| 20260910 | 2,000 | 2,000 | 2,035 | 1,980 |
| 20260909 | 2,025 | 2,000 | 2,035 | 1,996 |
| 20260908 | 2,125 | 2,025 | 2,130 | 2,025 |
| 20260907 | 2,160 | 2,120 | 2,175 | 2,100 |
| 20260904 | 2,470 | 2,160 | 2,630 | 2,155 |
| 20260903 | 2,100 | 2,080 | 2,120 | 2,050 |
| 20260902 | 2,135 | 2,060 | 2,135 | 2,055 |
| 20260901 | 2,320 | 2,160 | 2,320 | 2,140 |
| 20260831 | 2,390 | 2,340 | 2,390 | 2,260 |
| 20260828 | 2,380 | 2,390 | 2,465 | 2,310 |
| 20260827 | 2,620 | 2,365 | 2,625 | 2,332 |
| 20260826 | 2,565 | 2,700 | 3,250 | 2,510 |
| 20260825 | 2,305 | 2,500 | 2,760 | 2,240 |
| 20260824 | 2,305 | 2,305 | 2,375 | 2,255 |
| 20260821 | 2,345 | 2,280 | 2,400 | 2,230 |
| 20260820 | 2,410 | 2,345 | 2,540 | 2,335 |
| 20260819 | 2,415 | 2,380 | 2,430 | 2,335 |
| 20260818 | 2,590 | 2,470 | 2,610 | 2,415 |
| 20260814 | 2,640 | 2,570 | 2,665 | 2,540 |
| 20260813 | 2,660 | 2,600 | 2,700 | 2,545 |
| 20260812 | 2,685 | 2,680 | 2,690 | 2,600 |
| 20260811 | 2,650 | 2,685 | 2,690 | 2,575 |
| 20260810 | 2,540 | 2,630 | 2,670 | 2,540 |
| 20260807 | 2,605 | 2,540 | 2,650 | 2,445 |
| 20260806 | 2,675 | 2,615 | 2,745 | 2,560 |
| 20260805 | 2,640 | 2,640 | 2,720 | 2,630 |
| 20260804 | 2,500 | 2,590 | 2,625 | 2,475 |
| 20260803 | 2,315 | 2,500 | 2,630 | 2,310 |
| 20260731 | 2,195 | 2,310 | 2,345 | 2,160 |
| 20260730 | 2,000 | 2,100 | 2,250 | 2,000 |
| 20260729 | 2,160 | 2,145 | 2,250 | 1,961 |
| 20260728 | 2,230 | 2,175 | 2,305 | 2,130 |
| 20260727 | 2,265 | 2,315 | 2,400 | 2,210 |
| 20260724 | 2,260 | 2,265 | 2,375 | 2,125 |
| 20260723 | 2,200 | 2,310 | 2,320 | 2,150 |
| 20260722 | 2,185 | 2,150 | 2,270 | 2,135 |
| 20260721 | 2,180 | 2,175 | 2,215 | 2,120 |
| 20260720 | 2,255 | 2,185 | 2,320 | 2,160 |
| 20260716 | 2,355 | 2,300 | 2,390 | 2,215 |
| 20260715 | 2,180 | 2,240 | 2,280 | 2,180 |
| 20260714 | 2,215 | 2,160 | 2,220 | 2,100 |
| 20260713 | 2,405 | 2,215 | 2,480 | 2,205 |
| 20260710 | 2,295 | 2,395 | 2,415 | 2,235 |
| 20260709 | 2,320 | 2,225 | 2,360 | 2,220 |
| 20260708 | 2,315 | 2,320 | 2,420 | 2,275 |
| 20260707 | 2,490 | 2,415 | 2,575 | 2,365 |
| 20260706 | 2,460 | 2,490 | 2,630 | 2,415 |
| 20260703 | 2,545 | 2,510 | 2,545 | 2,365 |
| 20260702 | 2,525 | 2,465 | 2,565 | 2,425 |
| 20260701 | 2,500 | 2,550 | 2,660 | 2,440 |
| 20260630 | 2,540 | 2,500 | 2,640 | 2,470 |
| 20260629 | 2,300 | 2,540 | 2,555 | 2,300 |
| 20260626 | 2,310 | 2,350 | 2,490 | 2,280 |
| 20260625 | 2,420 | 2,385 | 2,660 | 2,280 |
| 20260624 | 2,500 | 2,420 | 2,620 | 2,355 |
| 20260623 | 2,610 | 2,500 | 2,680 | 2,500 |
| 20260622 | 2,840 | 2,610 | 2,840 | 2,595 |
| 20260619 | 2,935 | 2,795 | 2,940 | 2,695 |
| 20260618 | 3,080 | 2,935 | 3,125 | 2,935 |
| 20260617 | 3,150 | 3,100 | 3,175 | 3,040 |
| 20260616 | 3,295 | 3,140 | 3,300 | 3,135 |
| 20260615 | 3,320 | 3,240 | 3,430 | 3,205 |
| 20260612 | 3,100 | 3,300 | 3,340 | 3,100 |
| 20260611 | 3,045 | 3,095 | 3,160 | 2,965 |
| 20260610 | 3,280 | 3,100 | 3,480 | 3,075 |
| 20260609 | 2,980 | 3,185 | 3,300 | 2,980 |
| 20260608 | 3,200 | 3,050 | 3,200 | 3,030 |
| 20260605 | 3,320 | 3,205 | 3,480 | 3,200 |
| 20260604 | 3,350 | 3,320 | 3,445 | 3,225 |
| 20260602 | 3,595 | 3,420 | 3,595 | 3,300 |
| 20260601 | 3,885 | 3,610 | 3,885 | 3,585 |
| 20260529 | 3,945 | 3,890 | 3,990 | 3,785 |
| 20260528 | 4,035 | 3,960 | 4,350 | 3,810 |
| 20260527 | 4,440 | 4,115 | 4,495 | 4,100 |
| 20260526 | 4,270 | 4,440 | 4,535 | 4,185 |
| 20260522 | 3,810 | 4,210 | 4,540 | 3,810 |
| 20260521 | 4,100 | 3,880 | 4,200 | 3,880 |
| 20260520 | 4,170 | 4,065 | 4,200 | 3,930 |
| 20260519 | 4,100 | 4,175 | 4,650 | 4,100 |
| 20260518 | 4,740 | 4,375 | 5,020 | 4,300 |
| 20260515 | 5,550 | 4,710 | 5,820 | 4,540 |
| 20260514 | 7,100 | 5,680 | 7,800 | 5,500 |
| 20260513 | 5,700 | 6,760 | 6,760 | 5,210 |
| 20260512 | 4,000 | 5,200 | 5,200 | 3,695 |
| 20260511 | 4,530 | 4,000 | 4,535 | 3,950 |
| 20260508 | 5,070 | 4,530 | 5,350 | 4,450 |
| 20260507 | 293 | 293 | 293 | 293 |
| 20260506 | 293 | 293 | 293 | 293 |
| 20260504 | 293 | 293 | 293 | 293 |
| 20260430 | 293 | 293 | 293 | 293 |
| 20260429 | 293 | 293 | 293 | 293 |
| 20260428 | 293 | 293 | 293 | 293 |
| 20260427 | 293 | 293 | 293 | 293 |
| 20260424 | 293 | 293 | 293 | 293 |
| 20260423 | 293 | 293 | 293 | 293 |
| 20260422 | 293 | 293 | 293 | 293 |
| 20260421 | 293 | 293 | 293 | 293 |
| 20260420 | 293 | 293 | 293 | 293 |
| 20260417 | 293 | 293 | 293 | 293 |
| 20260416 | 293 | 293 | 293 | 293 |
| 20260415 | 293 | 293 | 293 | 293 |
| 20260414 | 293 | 293 | 293 | 293 |
| 20260413 | 317 | 293 | 326 | 293 |
| 20260410 | 310 | 317 | 330 | 302 |
| 20260409 | 290 | 301 | 317 | 284 |
| 20260408 | 285 | 289 | 300 | 280 |
| 20260407 | 295 | 280 | 301 | 280 |
| 20260406 | 305 | 295 | 307 | 293 |
| 20260403 | 317 | 304 | 317 | 300 |
| 20260402 | 317 | 301 | 326 | 297 |
| 20260401 | 318 | 316 | 322 | 311 |
| 20260331 | 321 | 311 | 334 | 310 |
| 20260330 | 321 | 327 | 332 | 317 |
| 20260327 | 315 | 337 | 343 | 305 |
| 20260326 | 320 | 316 | 335 | 312 |
| 20260325 | 340 | 322 | 344 | 319 |
| 20260324 | 359 | 334 | 407 | 330 |
| 20260323 | 348 | 318 | 370 | 316 |
| 20260320 | 301 | 343 | 383 | 301 |
| 20260319 | 304 | 300 | 304 | 292 |
| 20260318 | 323 | 306 | 326 | 303 |
| 20260317 | 314 | 320 | 328 | 313 |
| 20260316 | 308 | 314 | 320 | 299 |
| 20260313 | 318 | 306 | 318 | 305 |
| 20260312 | 320 | 320 | 340 | 318 |
| 20260311 | 337 | 320 | 342 | 319 |
| 20260310 | 326 | 336 | 350 | 320 |
| 20260309 | 320 | 317 | 324 | 306 |
| 20260306 | 349 | 337 | 360 | 329 |
| 20260305 | 344 | 350 | 356 | 329 |
| 20260304 | 347 | 322 | 362 | 306 |
| 20260303 | 384 | 355 | 413 | 355 |
| 20260227 | 434 | 392 | 448 | 392 |
| 20260226 | 450 | 431 | 527 | 421 |
| 20260225 | 597 | 462 | 662 | 458 |
| 20260224 | 384 | 546 | 546 | 377 |
| 20260223 | 448 | 420 | 457 | 410 |
| 20260220 | 460 | 448 | 491 | 448 |
| 20260219 | 510 | 477 | 525 | 461 |
| 20260213 | 498 | 502 | 526 | 444 |
| 20260212 | 573 | 515 | 574 | 513 |
| 20260211 | 589 | 567 | 593 | 556 |
| 20260210 | 604 | 588 | 605 | 576 |
| 20260209 | 620 | 605 | 628 | 600 |
| 20260206 | 640 | 613 | 640 | 607 |
| 20260205 | 696 | 656 | 705 | 649 |
| 20260204 | 713 | 680 | 714 | 674 |
| 20260203 | 700 | 713 | 731 | 678 |
| 20260202 | 725 | 688 | 737 | 684 |
| 20260130 | 774 | 737 | 774 | 724 |
| 20260129 | 770 | 776 | 792 | 730 |
| 20260128 | 707 | 767 | 790 | 700 |
| 20260127 | 672 | 707 | 725 | 668 |
| 20260126 | 651 | 668 | 672 | 638 |
| 20260123 | 631 | 645 | 657 | 618 |
| 20260122 | 638 | 631 | 649 | 621 |
| 20260121 | 660 | 634 | 660 | 627 |
| 20260120 | 646 | 662 | 687 | 642 |
| 20260119 | 670 | 644 | 670 | 644 |
| 20260116 | 689 | 667 | 690 | 661 |
| 20260115 | 690 | 689 | 695 | 660 |
| 20260114 | 702 | 689 | 709 | 688 |
| 20260113 | 717 | 702 | 721 | 700 |
| 20260112 | 701 | 717 | 734 | 700 |
| 20260109 | 691 | 701 | 707 | 682 |
| 20260108 | 713 | 691 | 714 | 691 |
| 20260107 | 727 | 712 | 732 | 701 |
| 20260106 | 719 | 726 | 764 | 702 |
| 20260105 | 716 | 710 | 722 | 700 |
| 20260102 | 697 | 710 | 739 | 690 |
| 20251230 | 702 | 697 | 710 | 688 |
| 20251229 | 691 | 702 | 708 | 680 |
| 20251226 | 713 | 691 | 718 | 687 |
| 20251224 | 713 | 713 | 719 | 703 |
| 20251223 | 743 | 711 | 743 | 708 |
| 20251222 | 750 | 743 | 777 | 737 |
| 20251219 | 770 | 750 | 783 | 738 |
| 20251218 | 761 | 761 | 763 | 697 |
| 20251217 | 789 | 767 | 789 | 760 |
| 20251216 | 775 | 780 | 806 | 760 |
| 20251215 | 771 | 768 | 800 | 768 |
| 20251212 | 839 | 786 | 840 | 770 |
| 20251211 | 938 | 821 | 938 | 810 |
| 20251210 | 808 | 910 | 927 | 788 |
| 20251209 | 743 | 805 | 818 | 727 |
| 20251208 | 710 | 746 | 799 | 702 |
| 20251205 | 709 | 710 | 712 | 691 |
| 20251204 | 717 | 709 | 718 | 699 |
| 20251203 | 744 | 718 | 745 | 713 |
| 20251202 | 716 | 744 | 759 | 700 |
| 20251201 | 721 | 712 | 726 | 693 |
| 20251128 | 668 | 714 | 725 | 656 |
| 20251127 | 651 | 668 | 700 | 648 |
| 20251126 | 624 | 649 | 649 | 623 |
| 20251125 | 626 | 622 | 641 | 610 |
| 20251124 | 666 | 626 | 680 | 622 |
| 20251121 | 681 | 665 | 690 | 651 |
| 20251120 | 715 | 700 | 729 | 689 |
| 20251119 | 721 | 715 | 734 | 698 |
| 20251118 | 767 | 721 | 770 | 720 |
| 20251117 | 724 | 750 | 755 | 688 |
| 20251114 | 766 | 704 | 772 | 699 |
| 20251113 | 654 | 766 | 808 | 649 |
| 20251112 | 641 | 652 | 671 | 637 |
| 20251111 | 657 | 642 | 666 | 630 |
| 20251110 | 621 | 640 | 662 | 620 |
| 20251107 | 670 | 620 | 672 | 611 |
| 20251106 | 668 | 674 | 719 | 652 |
| 20251105 | 608 | 662 | 669 | 607 |
| 20251104 | 605 | 614 | 624 | 597 |
| 20251103 | 585 | 605 | 613 | 556 |
| 20251031 | 615 | 580 | 615 | 580 |
| 20251030 | 623 | 610 | 628 | 603 |
| 20251029 | 648 | 622 | 651 | 620 |
| 20251028 | 618 | 648 | 685 | 618 |
| 20251027 | 619 | 618 | 625 | 611 |
| 20251024 | 626 | 619 | 632 | 615 |
| 20251023 | 636 | 626 | 640 | 625 |
| 20251022 | 625 | 636 | 648 | 610 |
| 20251021 | 606 | 618 | 629 | 606 |
| 20251020 | 612 | 608 | 617 | 605 |
| 20251017 | 622 | 608 | 627 | 605 |
| 20251016 | 639 | 630 | 647 | 628 |
| 20251015 | 628 | 639 | 643 | 623 |
| 20251014 | 628 | 620 | 637 | 616 |
| 20251013 | 621 | 627 | 640 | 615 |
| 20251010 | 647 | 632 | 649 | 620 |
| 20251002 | 641 | 644 | 647 | 636 |
| 20251001 | 654 | 641 | 659 | 641 |
| 20250930 | 654 | 655 | 693 | 650 |
| 20250929 | 666 | 653 | 667 | 652 |
| 20250926 | 663 | 662 | 672 | 650 |
| 20250925 | 670 | 663 | 671 | 660 |
| 20250924 | 692 | 669 | 696 | 668 |
| 20250923 | 686 | 692 | 697 | 680 |
| 20250922 | 711 | 691 | 715 | 687 |
| 20250919 | 728 | 706 | 728 | 704 |
| 20250918 | 731 | 729 | 750 | 713 |
| 20250917 | 720 | 722 | 738 | 712 |
| 20250916 | 742 | 724 | 766 | 712 |
| 20250915 | 741 | 745 | 751 | 728 |
| 20250912 | 765 | 741 | 773 | 724 |
| 20250911 | 745 | 756 | 839 | 745 |
| 20250910 | 697 | 743 | 755 | 680 |
| 20250909 | 747 | 700 | 751 | 695 |
| 20250908 | 710 | 745 | 798 | 704 |
| 20250905 | 706 | 702 | 713 | 693 |
| 20250904 | 683 | 705 | 713 | 676 |
| 20250903 | 679 | 688 | 693 | 660 |
| 20250902 | 674 | 682 | 689 | 660 |
| 20250901 | 685 | 675 | 686 | 674 |
| 20250829 | 694 | 684 | 698 | 678 |
| 20250828 | 671 | 693 | 718 | 671 |
| 20250827 | 679 | 674 | 686 | 665 |
| 20250826 | 686 | 679 | 703 | 677 |
| 20250825 | 683 | 687 | 706 | 683 |
| 20250822 | 670 | 683 | 692 | 670 |
| 20250821 | 694 | 681 | 710 | 678 |
| 20250820 | 704 | 694 | 704 | 667 |
| 20250819 | 684 | 700 | 752 | 684 |
| 20250818 | 654 | 674 | 690 | 640 |
| 20250814 | 651 | 654 | 665 | 619 |
| 20250813 | 669 | 659 | 675 | 654 |
| 20250812 | 709 | 679 | 720 | 675 |
| 20250811 | 687 | 699 | 732 | 677 |
| 20250808 | 676 | 688 | 699 | 669 |
| 20250807 | 669 | 675 | 692 | 662 |
| 20250806 | 632 | 675 | 739 | 628 |
| 20250805 | 621 | 631 | 640 | 620 |
| 20250804 | 615 | 621 | 629 | 613 |
| 20250801 | 613 | 611 | 636 | 600 |
| 20250731 | 618 | 612 | 624 | 611 |
| 20250730 | 638 | 618 | 640 | 614 |
| 20250729 | 637 | 633 | 640 | 631 |
| 20250728 | 630 | 637 | 644 | 630 |
| 20250725 | 635 | 629 | 638 | 628 |
| 20250724 | 639 | 635 | 642 | 625 |
| 20250723 | 641 | 636 | 644 | 634 |
| 20250722 | 653 | 642 | 661 | 640 |
| 20250721 | 659 | 652 | 673 | 648 |
| 20250718 | 658 | 656 | 660 | 646 |
| 20250717 | 642 | 655 | 660 | 636 |
| 20250716 | 647 | 641 | 653 | 637 |
| 20250715 | 659 | 647 | 659 | 643 |
| 20250714 | 672 | 659 | 675 | 655 |
| 20250711 | 657 | 673 | 680 | 657 |
| 20250710 | 656 | 657 | 659 | 648 |
| 20250709 | 657 | 656 | 664 | 652 |
| 20250708 | 664 | 657 | 670 | 655 |
| 20250707 | 670 | 662 | 674 | 657 |
| 20250704 | 685 | 672 | 689 | 668 |
| 20250703 | 681 | 687 | 688 | 667 |
| 20250702 | 666 | 677 | 689 | 651 |
| 20250701 | 665 | 660 | 665 | 649 |
| 20250630 | 660 | 660 | 684 | 651 |
| 20250627 | 650 | 652 | 659 | 646 |
| 20250626 | 667 | 650 | 670 | 646 |
| 20250625 | 675 | 667 | 680 | 664 |
| 20250624 | 658 | 672 | 675 | 658 |
| 20250623 | 673 | 657 | 673 | 644 |
| 20250620 | 671 | 680 | 683 | 662 |
| 20250619 | 670 | 672 | 678 | 664 |
| 20250618 | 666 | 673 | 679 | 665 |
| 20250617 | 680 | 671 | 685 | 662 |
| 20250616 | 685 | 679 | 688 | 675 |
| 20250613 | 719 | 688 | 719 | 683 |
| 20250612 | 711 | 719 | 752 | 711 |
| 20250611 | 733 | 717 | 744 | 712 |
| 20250610 | 712 | 733 | 746 | 708 |
| 20250609 | 713 | 711 | 714 | 701 |
| 20250605 | 690 | 711 | 718 | 674 |
| 20250604 | 665 | 684 | 718 | 665 |
| 20250602 | 677 | 662 | 688 | 659 |
| 20250530 | 679 | 677 | 685 | 669 |
| 20250529 | 664 | 675 | 679 | 663 |
| 20250528 | 661 | 670 | 679 | 661 |
| 20250527 | 666 | 660 | 680 | 652 |
| 20250526 | 651 | 664 | 674 | 649 |
| 20250523 | 665 | 648 | 667 | 641 |
| 20250522 | 662 | 668 | 702 | 658 |
| 20250521 | 636 | 667 | 673 | 636 |
| 20250520 | 653 | 638 | 664 | 634 |
| 20250519 | 670 | 655 | 675 | 651 |
| 20250516 | 682 | 668 | 689 | 661 |
| 20250515 | 691 | 685 | 692 | 677 |
| 20250514 | 699 | 690 | 699 | 684 |
| 20250513 | 698 | 691 | 707 | 688 |
| 20250512 | 687 | 694 | 699 | 681 |
| 20250509 | 700 | 691 | 710 | 684 |
| 20250508 | 692 | 700 | 706 | 688 |
| 20250507 | 696 | 685 | 696 | 681 |
| 20250502 | 696 | 700 | 710 | 689 |
| 20250430 | 707 | 696 | 712 | 696 |
| 20250429 | 716 | 706 | 722 | 705 |
| 20250428 | 736 | 716 | 744 | 715 |
| 20250425 | 744 | 740 | 750 | 736 |
| 20250424 | 746 | 737 | 750 | 726 |
| 20250423 | 740 | 745 | 784 | 732 |
| 20250422 | 741 | 730 | 749 | 725 |
| 20250421 | 749 | 750 | 762 | 743 |
| 20250418 | 788 | 743 | 790 | 732 |
| 20250417 | 770 | 765 | 778 | 753 |
| 20250416 | 758 | 768 | 792 | 750 |
| 20250415 | 761 | 763 | 763 | 741 |
| 20250414 | 704 | 760 | 767 | 704 |
| 20250411 | 680 | 703 | 709 | 679 |
| 20250410 | 684 | 691 | 711 | 675 |
| 20250409 | 669 | 658 | 704 | 658 |
| 20250408 | 690 | 683 | 707 | 674 |
| 20250407 | 700 | 684 | 700 | 673 |
| 20250404 | 693 | 718 | 720 | 693 |
| 20250403 | 710 | 704 | 719 | 692 |
| 20250402 | 725 | 714 | 728 | 709 |
| 20250401 | 722 | 728 | 739 | 720 |
| 20250331 | 723 | 718 | 728 | 712 |
| 20250328 | 747 | 738 | 754 | 730 |
| 20250327 | 752 | 747 | 766 | 744 |
| 20250326 | 758 | 752 | 763 | 746 |
| 20250325 | 768 | 750 | 787 | 747 |
| 20250324 | 757 | 767 | 799 | 755 |
| 20250321 | 774 | 756 | 774 | 751 |
| 20250320 | 783 | 777 | 814 | 776 |
| 20250319 | 791 | 786 | 800 | 776 |
| 20250318 | 752 | 796 | 813 | 743 |
| 20250317 | 757 | 752 | 760 | 736 |
| 20250314 | 723 | 749 | 759 | 723 |
| 20250313 | 749 | 727 | 749 | 726 |
| 20250312 | 733 | 742 | 764 | 733 |
| 20250311 | 725 | 738 | 739 | 721 |
| 20250310 | 744 | 748 | 763 | 731 |
| 20250307 | 770 | 751 | 771 | 749 |
| 20250306 | 746 | 777 | 779 | 746 |
| 20250305 | 740 | 762 | 765 | 738 |
| 20250304 | 716 | 748 | 756 | 712 |
| 20250228 | 735 | 722 | 735 | 720 |
| 20250227 | 747 | 736 | 765 | 729 |
| 20250226 | 730 | 748 | 752 | 725 |
| 20250225 | 750 | 730 | 750 | 729 |
| 20250224 | 758 | 750 | 763 | 746 |
| 20250221 | 760 | 762 | 770 | 755 |
| 20250220 | 785 | 761 | 794 | 760 |
| 20250219 | 773 | 787 | 795 | 767 |
| 20250218 | 797 | 773 | 797 | 762 |
| 20250217 | 793 | 783 | 798 | 771 |
| 20250214 | 748 | 785 | 822 | 744 |
| 20250213 | 730 | 748 | 764 | 721 |
| 20250212 | 758 | 730 | 759 | 728 |
| 20250211 | 722 | 765 | 770 | 720 |
| 20250210 | 718 | 720 | 733 | 711 |
| 20250207 | 736 | 726 | 737 | 720 |
| 20250206 | 723 | 736 | 737 | 718 |
| 20250205 | 727 | 723 | 750 | 710 |
| 20250204 | 740 | 727 | 751 | 725 |
| 20250203 | 775 | 735 | 780 | 733 |
| 20250131 | 805 | 781 | 819 | 781 |
| 20250124 | 781 | 792 | 797 | 778 |
| 20250123 | 798 | 780 | 804 | 779 |
| 20250122 | 826 | 804 | 840 | 803 |
| 20250121 | 817 | 834 | 869 | 809 |
| 20250120 | 815 | 812 | 833 | 791 |
| 20250117 | 742 | 810 | 816 | 739 |
| 20250116 | 750 | 745 | 759 | 740 |
| 20250115 | 761 | 740 | 767 | 735 |
| 20250114 | 780 | 760 | 785 | 759 |
| 20250113 | 801 | 776 | 802 | 774 |
| 20250110 | 811 | 796 | 812 | 796 |
| 20250109 | 807 | 811 | 814 | 788 |
| 20250108 | 824 | 807 | 831 | 802 |
| 20250107 | 804 | 825 | 878 | 799 |
| 20250106 | 785 | 803 | 810 | 782 |
| 20250103 | 772 | 784 | 796 | 765 |
| 20250102 | 777 | 772 | 786 | 760 |