Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 1,031 | 1,029 | 1,127 | 1,007 |
| 20261019 | 1,157 | 1,082 | 1,157 | 1,026 |
| 20261016 | 1,052 | 1,092 | 1,100 | 1,006 |
| 20261015 | 1,102 | 1,052 | 1,199 | 1,050 |
| 20261014 | 1,268 | 1,199 | 1,279 | 1,160 |
| 20261013 | 1,350 | 1,200 | 1,416 | 1,190 |
| 20261012 | 1,380 | 1,350 | 1,449 | 1,341 |
| 20261008 | 1,461 | 1,400 | 1,489 |
| 1,375 |
| 20261007 | 1,499 | 1,461 | 1,499 | 1,425 |
| 20261006 | 1,466 | 1,459 | 1,538 | 1,401 |
| 20261002 | 1,423 | 1,466 | 1,500 | 1,330 |
| 20261001 | 1,361 | 1,423 | 1,424 | 1,330 |
| 20260930 | 1,306 | 1,359 | 1,360 | 1,245 |
| 20260929 | 1,499 | 1,306 | 1,499 | 1,300 |
| 20260928 | 1,399 | 1,426 | 1,500 | 1,351 |
| 20260923 | 1,434 | 1,355 | 1,440 | 1,313 |
| 20260922 | 1,534 | 1,381 | 1,554 | 1,381 |
| 20260921 | 1,501 | 1,475 | 1,550 | 1,409 |
| 20260918 | 1,825 | 1,535 | 1,826 | 1,535 |
| 20260917 | 2,030 | 2,190 | 2,210 | 1,937 |
| 20260916 | 2,270 | 2,030 | 2,440 | 2,030 |
| 20260915 | 2,400 | 2,250 | 2,745 | 2,250 |
| 20260914 | 2,715 | 2,590 | 3,025 | 2,250 |
| 20260911 | 2,390 | 2,390 | 2,390 | 2,250 |
| 20260910 | 1,416 | 1,840 | 1,840 | 1,416 |
| 20260909 | 898 | 898 | 898 | 898 |
| 20260908 | 898 | 898 | 898 | 898 |
| 20260907 | 898 | 898 | 898 | 898 |
| 20260904 | 898 | 898 | 898 | 898 |
| 20260903 | 898 | 898 | 898 | 898 |
| 20260902 | 898 | 898 | 898 | 898 |
| 20260901 | 898 | 898 | 898 | 898 |
| 20260831 | 898 | 898 | 898 | 898 |
| 20260828 | 898 | 898 | 898 | 898 |
| 20260827 | 898 | 898 | 898 | 898 |
| 20260826 | 898 | 898 | 898 | 898 |
| 20260825 | 898 | 898 | 898 | 898 |
| 20260824 | 898 | 898 | 898 | 898 |
| 20260821 | 898 | 898 | 898 | 898 |
| 20260820 | 898 | 898 | 898 | 898 |
| 20260819 | 898 | 898 | 898 | 898 |
| 20260818 | 898 | 898 | 898 | 898 |
| 20260814 | 898 | 898 | 898 | 898 |
| 20260813 | 898 | 898 | 898 | 898 |
| 20260812 | 898 | 898 | 898 | 898 |
| 20260811 | 898 | 898 | 898 | 898 |
| 20260810 | 989 | 898 | 990 | 890 |
| 20260807 | 871 | 989 | 1,100 | 843 |
| 20260806 | 895 | 871 | 895 | 842 |
| 20260805 | 910 | 895 | 934 | 880 |
| 20260804 | 887 | 910 | 933 | 887 |
| 20260803 | 895 | 895 | 936 | 851 |
| 20260731 | 844 | 895 | 965 | 844 |
| 20260730 | 901 | 874 | 956 | 866 |
| 20260729 | 972 | 900 | 1,009 | 860 |
| 20260728 | 981 | 972 | 1,019 | 950 |
| 20260727 | 995 | 1,020 | 1,023 | 960 |
| 20260724 | 1,030 | 1,000 | 1,030 | 981 |
| 20260723 | 1,002 | 1,007 | 1,065 | 987 |
| 20260722 | 1,087 | 1,002 | 1,087 | 1,002 |
| 20260721 | 1,117 | 1,096 | 1,158 | 976 |
| 20260720 | 1,300 | 1,116 | 1,300 | 1,050 |
| 20260716 | 1,500 | 1,177 | 1,500 | 1,106 |
| 20260715 | 310 | 310 | 310 | 310 |
| 20260714 | 310 | 310 | 310 | 310 |
| 20260713 | 310 | 310 | 310 | 310 |
| 20260710 | 310 | 310 | 310 | 310 |
| 20260709 | 310 | 310 | 310 | 310 |
| 20260708 | 310 | 310 | 310 | 310 |
| 20260707 | 310 | 310 | 310 | 310 |
| 20260706 | 310 | 310 | 310 | 310 |
| 20260703 | 310 | 310 | 310 | 310 |
| 20260702 | 310 | 310 | 310 | 310 |
| 20260701 | 310 | 310 | 310 | 310 |
| 20260630 | 310 | 310 | 310 | 310 |
| 20260629 | 310 | 310 | 310 | 310 |
| 20260626 | 310 | 310 | 310 | 310 |
| 20260625 | 310 | 310 | 310 | 310 |
| 20260624 | 256 | 310 | 335 | 256 |
| 20260623 | 295 | 276 | 304 | 251 |
| 20260622 | 252 | 301 | 301 | 243 |
| 20260619 | 284 | 269 | 299 | 259 |
| 20260618 | 301 | 299 | 327 | 288 |
| 20260617 | 305 | 301 | 317 | 293 |
| 20260616 | 290 | 305 | 316 | 290 |
| 20260615 | 303 | 317 | 349 | 295 |
| 20260612 | 281 | 303 | 314 | 281 |
| 20260611 | 298 | 297 | 310 | 290 |
| 20260610 | 292 | 301 | 308 | 284 |
| 20260609 | 300 | 292 | 315 | 287 |
| 20260608 | 312 | 297 | 329 | 288 |
| 20260605 | 323 | 312 | 332 | 306 |
| 20260604 | 324 | 323 | 333 | 309 |
| 20260602 | 310 | 324 | 324 | 294 |
| 20260601 | 344 | 311 | 345 | 307 |
| 20260529 | 350 | 344 | 364 | 330 |
| 20260528 | 375 | 349 | 375 | 339 |
| 20260527 | 394 | 362 | 395 | 359 |
| 20260526 | 364 | 394 | 406 | 349 |
| 20260522 | 360 | 357 | 363 | 342 |
| 20260521 | 377 | 360 | 387 | 353 |
| 20260520 | 374 | 377 | 407 | 348 |
| 20260519 | 382 | 374 | 391 | 370 |
| 20260518 | 378 | 382 | 383 | 346 |
| 20260515 | 405 | 378 | 408 | 375 |
| 20260514 | 430 | 403 | 430 | 393 |
| 20260513 | 427 | 409 | 428 | 409 |
| 20260512 | 443 | 427 | 460 | 413 |
| 20260511 | 497 | 443 | 497 | 430 |
| 20260508 | 467 | 497 | 498 | 461 |
| 20260507 | 449 | 467 | 487 | 446 |
| 20260506 | 460 | 449 | 499 | 447 |
| 20260504 | 465 | 446 | 490 | 444 |
| 20260430 | 457 | 465 | 499 | 431 |
| 20260429 | 475 | 456 | 475 | 437 |
| 20260428 | 488 | 462 | 488 | 456 |
| 20260427 | 511 | 489 | 522 | 479 |
| 20260424 | 469 | 500 | 507 | 458 |
| 20260423 | 443 | 481 | 569 | 442 |
| 20260422 | 420 | 439 | 482 | 404 |
| 20260421 | 405 | 414 | 428 | 401 |
| 20260420 | 421 | 411 | 424 | 395 |
| 20260417 | 446 | 421 | 448 | 409 |
| 20260416 | 449 | 448 | 482 | 431 |
| 20260415 | 460 | 441 | 463 | 424 |
| 20260414 | 490 | 460 | 494 | 457 |
| 20260413 | 535 | 490 | 536 | 476 |
| 20260410 | 512 | 520 | 543 | 507 |
| 20260409 | 551 | 505 | 558 | 496 |
| 20260408 | 543 | 570 | 605 | 492 |
| 20260407 | 505 | 467 | 529 | 410 |
| 20260406 | 460 | 479 | 555 | 435 |
| 20260403 | 508 | 440 | 560 | 435 |
| 20260402 | 435 | 435 | 435 | 371 |
| 20260401 | 335 | 335 | 335 | 335 |
| 20260331 | 273 | 258 | 312 | 254 |
| 20260330 | 251 | 256 | 262 | 229 |
| 20260327 | 240 | 241 | 262 | 232 |
| 20260326 | 260 | 245 | 265 | 236 |
| 20260325 | 242 | 268 | 296 | 241 |
| 20260324 | 287 | 228 | 290 | 217 |
| 20260323 | 320 | 287 | 327 | 274 |
| 20260320 | 281 | 302 | 335 | 277 |
| 20260319 | 302 | 276 | 330 | 249 |
| 20260318 | 328 | 304 | 344 | 286 |
| 20260317 | 432 | 328 | 457 | 328 |
| 20260316 | 427 | 468 | 496 | 427 |
| 20260313 | 457 | 427 | 457 | 420 |
| 20260312 | 480 | 458 | 480 | 447 |
| 20260311 | 417 | 475 | 511 | 403 |
| 20260310 | 430 | 415 | 448 | 410 |
| 20260309 | 450 | 429 | 450 | 400 |
| 20260306 | 457 | 457 | 486 | 451 |
| 20260305 | 445 | 476 | 478 | 445 |
| 20260304 | 443 | 440 | 470 | 420 |
| 20260303 | 458 | 465 | 473 | 430 |
| 20260227 | 491 | 461 | 507 | 455 |
| 20260226 | 570 | 490 | 570 | 464 |
| 20260225 | 546 | 537 | 562 | 535 |
| 20260224 | 538 | 546 | 578 | 534 |
| 20260223 | 570 | 538 | 570 | 535 |
| 20260220 | 550 | 568 | 580 | 550 |
| 20260219 | 532 | 547 | 560 | 532 |
| 20260213 | 606 | 531 | 606 | 513 |
| 20260212 | 606 | 606 | 624 | 602 |
| 20260211 | 596 | 602 | 627 | 574 |
| 20260210 | 601 | 584 | 617 | 571 |
| 20260209 | 602 | 599 | 618 | 590 |
| 20260206 | 605 | 599 | 629 | 580 |
| 20260205 | 626 | 603 | 626 | 597 |
| 20260204 | 643 | 627 | 670 | 616 |
| 20260203 | 639 | 643 | 680 | 626 |
| 20260202 | 675 | 639 | 675 | 637 |
| 20260130 | 680 | 662 | 685 | 630 |
| 20260129 | 695 | 688 | 698 | 670 |
| 20260128 | 706 | 701 | 727 | 664 |
| 20260127 | 740 | 704 | 740 | 693 |
| 20260126 | 751 | 729 | 788 | 723 |
| 20260123 | 749 | 750 | 764 | 713 |
| 20260122 | 725 | 720 | 745 | 706 |
| 20260121 | 732 | 725 | 745 | 706 |
| 20260120 | 794 | 734 | 824 | 731 |
| 20260119 | 691 | 787 | 795 | 683 |
| 20260116 | 675 | 691 | 755 | 670 |
| 20260115 | 694 | 675 | 699 | 666 |
| 20260114 | 709 | 694 | 711 | 684 |
| 20260113 | 737 | 709 | 745 | 698 |
| 20260112 | 762 | 736 | 762 | 702 |
| 20260109 | 792 | 728 | 797 | 701 |
| 20260108 | 760 | 792 | 850 | 755 |
| 20260107 | 745 | 750 | 819 | 696 |
| 20260106 | 527 | 694 | 694 | 525 |
| 20260105 | 564 | 534 | 579 | 521 |
| 20260102 | 633 | 564 | 633 | 550 |
| 20251230 | 710 | 633 | 715 | 624 |
| 20251229 | 781 | 737 | 817 | 726 |
| 20251226 | 835 | 819 | 910 | 785 |
| 20251224 | 800 | 848 | 895 | 783 |
| 20251223 | 730 | 840 | 849 | 730 |
| 20251222 | 660 | 711 | 726 | 652 |
| 20251219 | 678 | 652 | 678 | 630 |
| 20251218 | 673 | 659 | 673 | 650 |
| 20251217 | 680 | 674 | 687 | 662 |
| 20251216 | 679 | 683 | 694 | 669 |
| 20251215 | 699 | 686 | 705 | 677 |
| 20251212 | 700 | 692 | 700 | 679 |
| 20251211 | 680 | 686 | 703 | 679 |
| 20251210 | 715 | 678 | 719 | 678 |
| 20251209 | 705 | 707 | 725 | 699 |
| 20251208 | 741 | 705 | 741 | 698 |
| 20251205 | 747 | 720 | 747 | 703 |
| 20251204 | 726 | 718 | 743 | 714 |
| 20251203 | 746 | 734 | 748 | 723 |
| 20251202 | 732 | 745 | 765 | 725 |
| 20251201 | 741 | 731 | 759 | 720 |
| 20251128 | 720 | 739 | 739 | 694 |
| 20251127 | 708 | 700 | 725 | 698 |
| 20251126 | 700 | 700 | 708 | 679 |
| 20251125 | 685 | 685 | 700 | 675 |
| 20251124 | 718 | 684 | 718 | 647 |
| 20251121 | 695 | 713 | 720 | 689 |
| 20251120 | 707 | 710 | 731 | 703 |
| 20251119 | 750 | 707 | 750 | 701 |
| 20251118 | 799 | 750 | 799 | 737 |
| 20251117 | 785 | 770 | 835 | 767 |
| 20251114 | 810 | 789 | 844 | 785 |
| 20251113 | 782 | 815 | 920 | 760 |
| 20251112 | 766 | 764 | 773 | 752 |
| 20251111 | 757 | 766 | 767 | 741 |
| 20251110 | 734 | 756 | 757 | 733 |
| 20251107 | 768 | 734 | 768 | 709 |
| 20251106 | 708 | 716 | 735 | 703 |
| 20251105 | 734 | 714 | 734 | 689 |
| 20251104 | 734 | 734 | 741 | 715 |
| 20251103 | 740 | 735 | 754 | 716 |
| 20251031 | 736 | 743 | 777 | 734 |
| 20251030 | 749 | 742 | 755 | 715 |
| 20251029 | 782 | 749 | 783 | 745 |
| 20251028 | 738 | 782 | 783 | 730 |
| 20251027 | 741 | 738 | 761 | 727 |
| 20251024 | 748 | 741 | 760 | 727 |
| 20251023 | 805 | 747 | 805 | 731 |
| 20251022 | 772 | 786 | 790 | 735 |
| 20251021 | 702 | 775 | 887 | 688 |
| 20251020 | 716 | 702 | 716 | 681 |
| 20251017 | 745 | 716 | 748 | 710 |
| 20251016 | 737 | 744 | 745 | 710 |
| 20251015 | 702 | 725 | 730 | 697 |
| 20251014 | 711 | 709 | 714 | 698 |
| 20251013 | 679 | 710 | 717 | 660 |
| 20251010 | 698 | 698 | 698 | 660 |
| 20251002 | 674 | 695 | 700 | 665 |
| 20251001 | 677 | 674 | 689 | 654 |
| 20250930 | 671 | 677 | 685 | 644 |
| 20250929 | 675 | 670 | 683 | 660 |
| 20250926 | 699 | 675 | 702 | 675 |
| 20250925 | 696 | 699 | 721 | 685 |
| 20250924 | 756 | 696 | 756 | 693 |
| 20250923 | 764 | 725 | 764 | 712 |
| 20250922 | 785 | 762 | 798 | 759 |
| 20250919 | 789 | 785 | 844 | 774 |
| 20250918 | 787 | 774 | 791 | 768 |
| 20250917 | 800 | 785 | 840 | 760 |
| 20250916 | 780 | 766 | 786 | 759 |
| 20250915 | 791 | 780 | 802 | 770 |
| 20250912 | 819 | 796 | 828 | 795 |
| 20250911 | 807 | 814 | 845 | 798 |
| 20250910 | 870 | 807 | 870 | 807 |
| 20250909 | 750 | 855 | 935 | 750 |
| 20250908 | 756 | 750 | 765 | 726 |
| 20250905 | 785 | 756 | 791 | 756 |
| 20250904 | 776 | 778 | 794 | 760 |
| 20250903 | 821 | 776 | 835 | 770 |
| 20250902 | 809 | 826 | 838 | 809 |
| 20250901 | 830 | 823 | 843 | 819 |
| 20250829 | 848 | 836 | 869 | 831 |
| 20250828 | 844 | 845 | 870 | 820 |
| 20250827 | 863 | 844 | 877 | 840 |
| 20250826 | 878 | 857 | 878 | 856 |
| 20250825 | 840 | 860 | 875 | 840 |
| 20250822 | 839 | 857 | 893 | 839 |
| 20250821 | 890 | 847 | 890 | 834 |
| 20250820 | 912 | 850 | 912 | 809 |
| 20250819 | 777 | 912 | 950 | 763 |
| 20250818 | 0 | 1,083 | 0 | 0 |
| 20250814 | 1,149 | 1,083 | 1,167 | 1,070 |
| 20250813 | 1,158 | 1,150 | 1,168 | 1,149 |
| 20250812 | 1,163 | 1,149 | 1,179 | 1,148 |
| 20250811 | 1,179 | 1,163 | 1,209 | 1,163 |
| 20250808 | 1,198 | 1,179 | 1,198 | 1,167 |
| 20250807 | 1,170 | 1,190 | 1,190 | 1,149 |
| 20250806 | 1,162 | 1,179 | 1,185 | 1,158 |
| 20250805 | 1,178 | 1,173 | 1,205 | 1,173 |
| 20250804 | 1,160 | 1,175 | 1,184 | 1,149 |
| 20250801 | 1,205 | 1,162 | 1,206 | 1,147 |
| 20250731 | 1,200 | 1,205 | 1,230 | 1,189 |
| 20250730 | 1,201 | 1,185 | 1,216 | 1,185 |
| 20250729 | 1,220 | 1,208 | 1,242 | 1,206 |
| 20250728 | 1,198 | 1,230 | 1,240 | 1,194 |
| 20250725 | 1,187 | 1,198 | 1,215 | 1,171 |
| 20250724 | 1,201 | 1,189 | 1,220 | 1,187 |
| 20250723 | 1,210 | 1,198 | 1,279 | 1,190 |
| 20250722 | 1,286 | 1,205 | 1,326 | 1,190 |
| 20250721 | 1,348 | 1,329 | 1,372 | 1,323 |
| 20250718 | 1,312 | 1,328 | 1,350 | 1,308 |
| 20250717 | 1,329 | 1,310 | 1,329 | 1,299 |
| 20250716 | 1,350 | 1,327 | 1,354 | 1,301 |
| 20250715 | 1,346 | 1,354 | 1,383 | 1,346 |
| 20250714 | 1,430 | 1,367 | 1,430 | 1,359 |
| 20250711 | 1,447 | 1,418 | 1,453 | 1,411 |
| 20250710 | 1,453 | 1,433 | 1,467 | 1,432 |
| 20250709 | 1,437 | 1,453 | 1,530 | 1,409 |
| 20250708 | 1,415 | 1,431 | 1,499 | 1,403 |
| 20250707 | 1,452 | 1,400 | 1,467 | 1,387 |
| 20250704 | 1,467 | 1,451 | 1,490 | 1,441 |
| 20250703 | 1,473 | 1,469 | 1,582 | 1,446 |
| 20250702 | 1,481 | 1,473 | 1,512 | 1,450 |
| 20250701 | 1,476 | 1,499 | 1,542 | 1,460 |
| 20250630 | 1,556 | 1,476 | 1,568 | 1,465 |
| 20250627 | 1,609 | 1,538 | 1,609 | 1,530 |
| 20250626 | 1,613 | 1,603 | 1,630 | 1,576 |
| 20250625 | 1,640 | 1,612 | 1,679 | 1,612 |
| 20250624 | 1,687 | 1,638 | 1,690 | 1,637 |
| 20250623 | 1,652 | 1,659 | 1,806 | 1,611 |
| 20250620 | 1,692 | 1,651 | 1,696 | 1,639 |
| 20250619 | 1,704 | 1,707 | 1,756 | 1,670 |
| 20250618 | 1,684 | 1,685 | 1,734 | 1,650 |
| 20250617 | 1,780 | 1,684 | 1,824 | 1,671 |
| 20250616 | 1,765 | 1,776 | 1,847 | 1,680 |
| 20250613 | 1,910 | 1,790 | 1,956 | 1,751 |
| 20250612 | 1,800 | 1,957 | 2,175 | 1,729 |
| 20250611 | 1,595 | 1,827 | 1,931 | 1,551 |
| 20250610 | 1,965 | 1,595 | 1,985 | 1,551 |
| 20250609 | 1,720 | 1,880 | 1,980 | 1,720 |
| 20250605 | 1,701 | 1,674 | 1,750 | 1,647 |
| 20250604 | 1,570 | 1,703 | 1,785 | 1,527 |
| 20250602 | 1,532 | 1,520 | 1,578 | 1,484 |
| 20250530 | 1,443 | 1,485 | 1,537 | 1,425 |
| 20250529 | 1,499 | 1,429 | 1,523 | 1,422 |
| 20250528 | 1,339 | 1,482 | 1,498 | 1,339 |
| 20250527 | 1,351 | 1,339 | 1,365 | 1,312 |
| 20250526 | 1,330 | 1,365 | 1,375 | 1,315 |
| 20250523 | 1,325 | 1,330 | 1,355 | 1,309 |
| 20250522 | 1,320 | 1,334 | 1,339 | 1,300 |
| 20250521 | 1,353 | 1,325 | 1,369 | 1,301 |
| 20250520 | 1,382 | 1,353 | 1,410 | 1,299 |
| 20250519 | 1,420 | 1,380 | 1,444 | 1,361 |
| 20250516 | 1,476 | 1,435 | 1,540 | 1,400 |
| 20250515 | 1,511 | 1,435 | 1,529 | 1,435 |
| 20250514 | 1,488 | 1,511 | 1,529 | 1,485 |
| 20250513 | 1,537 | 1,522 | 1,577 | 1,430 |
| 20250512 | 1,651 | 1,539 | 1,680 | 1,450 |
| 20250509 | 1,710 | 1,715 | 1,775 | 1,621 |
| 20250508 | 1,689 | 1,650 | 1,837 | 1,630 |
| 20250507 | 1,560 | 1,689 | 1,819 | 1,536 |
| 20250502 | 1,480 | 1,525 | 1,591 | 1,454 |
| 20250430 | 1,480 | 1,448 | 1,520 | 1,430 |
| 20250429 | 1,595 | 1,483 | 1,609 | 1,460 |
| 20250428 | 1,597 | 1,562 | 1,650 | 1,552 |
| 20250425 | 1,547 | 1,537 | 1,605 | 1,535 |
| 20250424 | 1,615 | 1,545 | 1,621 | 1,520 |
| 20250423 | 1,715 | 1,608 | 1,734 | 1,567 |
| 20250422 | 1,566 | 1,755 | 1,841 | 1,566 |
| 20250421 | 1,540 | 1,563 | 1,677 | 1,515 |
| 20250418 | 1,404 | 1,620 | 1,790 | 1,373 |
| 20250417 | 1,460 | 1,419 | 1,460 | 1,374 |
| 20250416 | 1,368 | 1,460 | 1,513 | 1,367 |
| 20250415 | 1,385 | 1,374 | 1,400 | 1,370 |
| 20250414 | 1,387 | 1,393 | 1,405 | 1,364 |
| 20250411 | 1,351 | 1,368 | 1,390 | 1,325 |
| 20250410 | 1,324 | 1,365 | 1,367 | 1,324 |
| 20250409 | 1,358 | 1,312 | 1,358 | 1,300 |
| 20250408 | 1,301 | 1,330 | 1,356 | 1,301 |
| 20250407 | 1,367 | 1,300 | 1,385 | 1,295 |
| 20250404 | 1,316 | 1,397 | 1,400 | 1,301 |
| 20250403 | 1,290 | 1,324 | 1,336 | 1,289 |
| 20250402 | 1,309 | 1,335 | 1,370 | 1,283 |
| 20250401 | 1,300 | 1,286 | 1,333 | 1,275 |
| 20250331 | 1,287 | 1,307 | 1,325 | 1,260 |
| 20250328 | 1,345 | 1,326 | 1,345 | 1,293 |
| 20250327 | 1,303 | 1,321 | 1,364 | 1,298 |
| 20250326 | 1,339 | 1,309 | 1,360 | 1,309 |
| 20250325 | 1,327 | 1,340 | 1,373 | 1,315 |
| 20250324 | 1,350 | 1,327 | 1,414 | 1,326 |
| 20250321 | 1,287 | 1,339 | 1,356 | 1,258 |
| 20250320 | 1,396 | 1,374 | 1,410 | 1,336 |
| 20250319 | 1,394 | 1,401 | 1,409 | 1,357 |
| 20250318 | 1,332 | 1,391 | 1,403 | 1,280 |
| 20250317 | 1,331 | 1,332 | 1,396 | 1,271 |
| 20250314 | 1,400 | 1,401 | 1,429 | 1,364 |
| 20250313 | 1,436 | 1,400 | 1,469 | 1,391 |
| 20250312 | 1,401 | 1,444 | 1,487 | 1,359 |
| 20250311 | 1,550 | 1,410 | 1,587 | 1,319 |
| 20250310 | 1,620 | 1,603 | 1,620 | 1,550 |
| 20250307 | 1,649 | 1,633 | 1,703 | 1,580 |
| 20250306 | 1,748 | 1,564 | 1,748 | 1,543 |
| 20250305 | 1,901 | 1,784 | 2,120 | 1,700 |
| 20250304 | 1,900 | 1,870 | 1,914 | 1,810 |
| 20250228 | 1,831 | 1,900 | 2,110 | 1,815 |
| 20250227 | 1,887 | 1,857 | 1,910 | 1,830 |
| 20250226 | 1,844 | 1,866 | 1,950 | 1,790 |
| 20250225 | 1,910 | 1,857 | 1,942 | 1,854 |
| 20250224 | 1,906 | 1,872 | 1,973 | 1,810 |
| 20250221 | 1,710 | 1,909 | 1,947 | 1,651 |
| 20250220 | 1,778 | 1,689 | 1,825 | 1,683 |
| 20250219 | 1,719 | 1,757 | 1,794 | 1,712 |
| 20250218 | 1,733 | 1,719 | 1,769 | 1,700 |
| 20250217 | 1,760 | 1,763 | 1,779 | 1,730 |
| 20250214 | 1,729 | 1,764 | 1,788 | 1,700 |
| 20250213 | 1,856 | 1,729 | 1,870 | 1,706 |
| 20250212 | 1,835 | 1,855 | 1,995 | 1,789 |
| 20250211 | 2,040 | 1,833 | 2,150 | 1,810 |
| 20250210 | 2,075 | 2,010 | 2,095 | 1,939 |
| 20250207 | 1,800 | 2,050 | 2,090 | 1,800 |
| 20250206 | 1,850 | 1,647 | 1,851 | 1,630 |
| 20250205 | 1,455 | 1,851 | 1,880 | 1,441 |
| 20250204 | 1,477 | 1,447 | 1,515 | 1,430 |
| 20250203 | 1,564 | 1,476 | 1,630 | 1,470 |
| 20250131 | 1,550 | 1,563 | 1,620 | 1,531 |
| 20250124 | 1,510 | 1,515 | 1,541 | 1,487 |
| 20250123 | 1,444 | 1,510 | 1,548 | 1,425 |
| 20250122 | 1,505 | 1,444 | 1,528 | 1,430 |
| 20250121 | 1,385 | 1,531 | 1,599 | 1,350 |
| 20250120 | 1,432 | 1,385 | 1,447 | 1,346 |
| 20250117 | 1,452 | 1,430 | 1,452 | 1,426 |
| 20250116 | 1,457 | 1,440 | 1,475 | 1,437 |
| 20250115 | 1,527 | 1,460 | 1,540 | 1,431 |
| 20250114 | 1,500 | 1,527 | 1,545 | 1,454 |
| 20250113 | 1,445 | 1,464 | 1,466 | 1,414 |
| 20250110 | 1,470 | 1,465 | 1,486 | 1,433 |
| 20250109 | 1,496 | 1,436 | 1,562 | 1,435 |
| 20250108 | 1,425 | 1,495 | 1,507 | 1,410 |
| 20250107 | 1,511 | 1,435 | 1,517 | 1,400 |
| 20250106 | 1,506 | 1,519 | 1,536 | 1,485 |
| 20250103 | 1,532 | 1,506 | 1,532 | 1,495 |
| 20250102 | 1,515 | 1,511 | 1,545 | 1,485 |