Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20260102 | 160,600 | 157,000 | 161,300 | 156,000 |
| 20251230 | 164,500 | 160,600 | 164,500 | 160,300 |
| 20251229 | 167,300 | 164,900 | 167,300 | 163,300 |
| 20251226 | 171,000 | 167,300 | 172,800 | 166,500 |
| 20251224 | 172,900 | 171,000 | 173,800 | 170,700 |
| 20251223 | 174,100 | 172,900 | 174,100 | 171,000 |
| 20251222 | 173,200 | 174,100 | 177,900 | 170,400 |
| 20251219 | 172,400 | 173,000 |
| 20251218 | 178,200 | 172,300 | 178,200 | 170,900 |
| 20251217 | 183,800 | 179,400 | 183,800 | 179,400 |
| 20251216 | 184,800 | 183,800 | 184,800 | 178,000 |
| 20251215 | 185,500 | 184,600 | 187,300 | 182,500 |
| 20251212 | 185,500 | 185,500 | 187,400 | 184,400 |
| 20251211 | 186,600 | 185,400 | 190,000 | 181,500 |
| 20251210 | 190,000 | 186,500 | 197,000 | 186,400 |
| 20251209 | 181,600 | 185,800 | 185,800 | 180,100 |
| 20251208 | 178,600 | 181,600 | 181,800 | 178,600 |
| 20251205 | 176,500 | 178,300 | 179,800 | 176,500 |
| 20251204 | 179,200 | 176,500 | 179,200 | 176,500 |
| 20251203 | 178,800 | 179,200 | 179,800 | 177,000 |
| 20251202 | 178,700 | 178,800 | 180,600 | 177,500 |
| 20251201 | 177,600 | 178,700 | 179,900 | 176,200 |
| 20251128 | 177,500 | 177,500 | 179,000 | 175,000 |
| 20251127 | 185,500 | 176,200 | 185,500 | 176,100 |
| 20251126 | 176,100 | 182,300 | 182,500 | 176,100 |
| 20251125 | 176,000 | 176,000 | 177,700 | 172,900 |
| 20251124 | 178,500 | 174,300 | 180,400 | 173,000 |
| 20251121 | 183,500 | 178,300 | 184,900 | 177,500 |
| 20251120 | 186,200 | 187,000 | 187,300 | 183,100 |
| 20251119 | 181,800 | 182,000 | 184,000 | 176,300 |
| 20251118 | 187,000 | 181,800 | 188,500 | 181,800 |
| 20251117 | 190,300 | 187,000 | 192,200 | 187,000 |
| 20251114 | 188,500 | 188,400 | 193,000 | 185,300 |
| 20251113 | 187,300 | 195,000 | 195,000 | 185,600 |
| 20251112 | 186,000 | 187,300 | 188,200 | 184,400 |
| 20251111 | 182,500 | 185,800 | 191,000 | 182,500 |
| 20251110 | 175,300 | 181,500 | 181,600 | 173,900 |
| 20251107 | 181,500 | 175,300 | 181,500 | 171,700 |
| 20251106 | 185,000 | 184,200 | 186,500 | 181,000 |
| 20251105 | 187,500 | 180,800 | 188,000 | 170,300 |
| 20251104 | 199,600 | 188,700 | 201,500 | 188,000 |
| 20251103 | 183,900 | 183,900 | 187,000 | 174,000 |
| 20251031 | 186,500 | 183,300 | 190,000 | 182,100 |
| 20251030 | 188,100 | 187,300 | 195,000 | 184,800 |
| 20251029 | 183,000 | 188,000 | 188,200 | 180,150 |
| 20251028 | 177,000 | 183,000 | 189,000 | 166,800 |
| 20251027 | 180,400 | 177,300 | 182,600 | 174,100 |
| 20251024 | 160,000 | 176,700 | 176,900 | 160,000 |
| 20251023 | 161,000 | 160,000 | 162,800 | 155,100 |
| 20251022 | 161,100 | 161,000 | 162,100 | 158,100 |
| 20251021 | 157,800 | 158,000 | 162,600 | 154,900 |
| 20251020 | 150,000 | 157,800 | 157,800 | 147,500 |
| 20251017 | 139,600 | 149,100 | 153,100 | 138,800 |
| 20251016 | 133,600 | 139,500 | 139,500 | 133,600 |
| 20251015 | 132,200 | 133,600 | 133,600 | 130,900 |
| 20251014 | 128,500 | 132,200 | 132,700 | 127,700 |
| 20251013 | 127,800 | 127,600 | 132,300 | 125,100 |
| 20251010 | 131,500 | 128,300 | 132,100 | 128,000 |
| 20251002 | 129,700 | 130,900 | 132,400 | 129,700 |
| 20251001 | 128,100 | 129,600 | 130,200 | 128,100 |
| 20250930 | 129,400 | 129,300 | 130,300 | 128,800 |
| 20250929 | 127,700 | 129,400 | 130,600 | 127,700 |
| 20250926 | 132,800 | 127,300 | 132,800 | 126,900 |
| 20250925 | 135,000 | 132,900 | 135,000 | 131,500 |
| 20250924 | 136,100 | 131,900 | 137,500 | 131,100 |
| 20250923 | 134,900 | 136,100 | 136,200 | 133,700 |
| 20250922 | 132,800 | 134,700 | 134,900 | 132,000 |
| 20250919 | 134,400 | 131,000 | 134,400 | 131,000 |
| 20250918 | 132,000 | 134,400 | 134,400 | 131,100 |
| 20250917 | 134,000 | 131,900 | 134,700 | 131,700 |
| 20250916 | 134,400 | 134,000 | 135,000 | 133,400 |
| 20250915 | 133,400 | 134,400 | 135,200 | 133,300 |
| 20250912 | 132,500 | 133,300 | 133,700 | 132,000 |
| 20250911 | 133,900 | 131,900 | 133,900 | 131,000 |
| 20250910 | 131,200 | 130,800 | 131,650 | 129,000 |
| 20250909 | 129,500 | 131,200 | 132,000 | 127,400 |
| 20250908 | 127,700 | 129,500 | 131,000 | 125,900 |
| 20250905 | 128,000 | 127,700 | 128,200 | 126,400 |
| 20250904 | 126,100 | 128,000 | 128,400 | 125,900 |
| 20250903 | 125,100 | 125,100 | 126,900 | 124,700 |
| 20250902 | 126,400 | 125,100 | 127,400 | 119,200 |
| 20250901 | 128,300 | 126,200 | 128,500 | 125,900 |
| 20250829 | 133,700 | 128,500 | 133,700 | 128,000 |
| 20250828 | 134,600 | 132,400 | 136,200 | 132,200 |
| 20250827 | 139,700 | 134,800 | 139,700 | 133,600 |
| 20250826 | 136,000 | 137,000 | 139,100 | 135,800 |
| 20250825 | 134,900 | 136,000 | 136,100 | 133,300 |
| 20250822 | 134,500 | 133,000 | 136,700 | 131,700 |
| 20250821 | 134,100 | 134,200 | 136,200 | 133,500 |
| 20250820 | 136,900 | 133,900 | 136,900 | 132,700 |
| 20250819 | 140,700 | 137,300 | 140,700 | 134,900 |
| 20250818 | 142,100 | 138,000 | 142,100 | 137,300 |
| 20250814 | 142,300 | 142,100 | 145,200 | 141,300 |
| 20250813 | 141,200 | 142,000 | 143,000 | 138,600 |
| 20250812 | 141,600 | 139,900 | 143,300 | 139,600 |
| 20250811 | 138,300 | 141,400 | 143,900 | 137,600 |
| 20250808 | 141,600 | 137,600 | 141,600 | 131,300 |
| 20250807 | 141,400 | 138,500 | 141,400 | 135,500 |
| 20250806 | 133,300 | 138,300 | 138,500 | 132,900 |
| 20250805 | 127,500 | 133,500 | 135,400 | 126,500 |
| 20250804 | 120,500 | 125,600 | 126,300 | 120,500 |
| 20250801 | 127,100 | 121,800 | 128,700 | 121,500 |
| 20250731 | 134,200 | 129,100 | 135,500 | 127,200 |
| 20250730 | 126,700 | 132,600 | 134,800 | 126,700 |
| 20250729 | 128,800 | 126,700 | 128,800 | 123,700 |
| 20250728 | 125,800 | 128,000 | 129,500 | 125,800 |
| 20250725 | 126,500 | 125,700 | 126,800 | 120,500 |
| 20250724 | 122,900 | 125,900 | 126,000 | 122,300 |
| 20250723 | 123,100 | 122,200 | 124,500 | 120,300 |
| 20250722 | 123,500 | 122,200 | 125,900 | 120,800 |
| 20250721 | 121,000 | 123,300 | 124,900 | 119,000 |
| 20250718 | 116,200 | 121,000 | 121,300 | 116,200 |
| 20250717 | 114,000 | 116,200 | 116,500 | 112,300 |
| 20250716 | 114,900 | 114,000 | 114,900 | 113,100 |
| 20250715 | 115,200 | 114,900 | 115,600 | 113,500 |
| 20250714 | 114,500 | 114,900 | 115,100 | 112,500 |
| 20250711 | 111,900 | 114,500 | 115,800 | 111,200 |
| 20250710 | 109,700 | 111,800 | 111,800 | 109,300 |
| 20250709 | 111,400 | 109,500 | 113,300 | 108,500 |
| 20250708 | 111,000 | 111,400 | 115,000 | 110,600 |
| 20250707 | 114,200 | 113,300 | 114,500 | 110,000 |
| 20250704 | 114,100 | 114,200 | 115,200 | 111,800 |
| 20250703 | 108,100 | 114,100 | 115,200 | 108,000 |
| 20250702 | 105,500 | 108,200 | 108,800 | 104,000 |
| 20250701 | 101,900 | 105,500 | 105,800 | 101,800 |
| 20250630 | 100,100 | 101,800 | 103,200 | 100,100 |
| 20250627 | 103,800 | 100,800 | 104,200 | 100,300 |
| 20250626 | 104,500 | 103,800 | 105,700 | 103,100 |
| 20250625 | 105,200 | 104,500 | 106,300 | 103,900 |
| 20250624 | 100,900 | 104,600 | 105,000 | 100,900 |
| 20250623 | 102,300 | 100,500 | 102,300 | 99,300 |
| 20250620 | 100,500 | 102,700 | 103,200 | 99,900 |
| 20250619 | 101,500 | 100,400 | 101,500 | 100,000 |
| 20250618 | 99,300 | 101,000 | 101,600 | 99,300 |
| 20250617 | 100,700 | 100,600 | 101,500 | 99,300 |
| 20250616 | 100,100 | 100,600 | 100,700 | 99,400 |
| 20250613 | 102,000 | 101,000 | 102,100 | 100,400 |
| 20250612 | 102,000 | 101,900 | 103,500 | 101,600 |
| 20250611 | 101,300 | 102,100 | 103,300 | 101,300 |
| 20250610 | 102,100 | 101,200 | 103,200 | 101,100 |
| 20250609 | 103,700 | 102,100 | 103,700 | 101,300 |
| 20250605 | 103,400 | 103,700 | 105,300 | 102,200 |
| 20250604 | 104,000 | 103,400 | 105,600 | 102,300 |
| 20250602 | 103,200 | 102,200 | 104,000 | 101,100 |
| 20250530 | 103,500 | 103,100 | 103,500 | 101,000 |
| 20250529 | 102,700 | 103,500 | 104,200 | 101,400 |
| 20250528 | 98,700 | 102,700 | 104,500 | 98,700 |
| 20250527 | 100,000 | 98,400 | 100,600 | 98,100 |
| 20250526 | 96,900 | 99,900 | 101,300 | 96,900 |
| 20250523 | 98,800 | 96,800 | 98,800 | 96,600 |
| 20250522 | 99,500 | 98,800 | 100,400 | 98,600 |
| 20250521 | 99,700 | 100,200 | 101,300 | 99,600 |
| 20250520 | 103,000 | 99,700 | 103,000 | 99,600 |
| 20250519 | 101,400 | 103,000 | 104,500 | 100,400 |
| 20250516 | 103,600 | 101,400 | 103,600 | 100,600 |
| 20250515 | 105,200 | 103,600 | 105,200 | 103,500 |
| 20250514 | 105,100 | 105,400 | 106,600 | 103,500 |
| 20250513 | 110,600 | 106,600 | 111,300 | 106,600 |
| 20250512 | 106,100 | 110,400 | 111,100 | 106,000 |
| 20250509 | 104,300 | 106,100 | 106,500 | 104,000 |
| 20250508 | 105,300 | 104,200 | 105,900 | 103,600 |
| 20250507 | 106,300 | 105,200 | 107,050 | 104,200 |
| 20250502 | 105,600 | 106,200 | 106,200 | 104,000 |
| 20250430 | 110,000 | 105,600 | 111,000 | 105,000 |
| 20250429 | 110,000 | 110,000 | 111,700 | 108,100 |
| 20250428 | 110,000 | 109,900 | 111,700 | 109,600 |
| 20250425 | 107,800 | 110,000 | 111,200 | 107,700 |
| 20250424 | 109,400 | 107,800 | 109,700 | 106,100 |
| 20250423 | 103,500 | 109,000 | 109,200 | 103,500 |
| 20250422 | 101,200 | 102,300 | 102,600 | 101,100 |
| 20250421 | 100,800 | 101,200 | 102,200 | 100,000 |
| 20250418 | 102,000 | 100,600 | 102,800 | 100,100 |
| 20250417 | 101,500 | 101,400 | 102,000 | 100,400 |
| 20250416 | 105,300 | 101,500 | 106,500 | 100,500 |
| 20250415 | 105,600 | 105,300 | 106,900 | 105,000 |
| 20250414 | 106,800 | 105,100 | 106,900 | 104,000 |
| 20250411 | 102,000 | 104,000 | 104,000 | 100,600 |
| 20250410 | 100,000 | 103,600 | 103,600 | 97,400 |
| 20250409 | 100,000 | 99,400 | 102,000 | 97,800 |
| 20250408 | 103,400 | 101,600 | 104,600 | 101,500 |
| 20250407 | 104,000 | 102,600 | 104,600 | 102,500 |
| 20250404 | 103,500 | 107,200 | 107,700 | 102,700 |
| 20250403 | 104,000 | 104,700 | 106,800 | 103,500 |
| 20250402 | 113,300 | 107,500 | 114,400 | 107,200 |
| 20250401 | 113,900 | 113,900 | 115,500 | 112,500 |
| 20250331 | 119,000 | 113,900 | 119,300 | 113,700 |
| 20250328 | 122,400 | 120,300 | 122,400 | 119,400 |
| 20250327 | 123,500 | 122,900 | 124,300 | 122,000 |
| 20250326 | 120,500 | 124,400 | 126,500 | 120,100 |
| 20250325 | 119,800 | 120,200 | 121,900 | 119,800 |
| 20250324 | 120,300 | 119,600 | 121,000 | 119,400 |
| 20250321 | 125,400 | 120,000 | 125,400 | 120,000 |
| 20250320 | 123,600 | 125,400 | 127,500 | 123,600 |
| 20250319 | 124,000 | 123,600 | 125,600 | 123,300 |
| 20250318 | 125,100 | 124,900 | 126,000 | 123,400 |
| 20250317 | 126,700 | 124,700 | 126,700 | 123,800 |
| 20250314 | 130,600 | 127,100 | 133,100 | 126,000 |
| 20250313 | 138,100 | 131,900 | 138,100 | 130,800 |
| 20250312 | 137,000 | 136,900 | 137,700 | 135,100 |
| 20250311 | 134,000 | 136,600 | 136,600 | 133,700 |
| 20250310 | 137,200 | 137,600 | 138,100 | 135,100 |
| 20250307 | 133,000 | 137,200 | 137,200 | 132,300 |
| 20250306 | 135,800 | 133,000 | 137,300 | 132,600 |
| 20250305 | 133,500 | 134,200 | 135,800 | 130,900 |
| 20250304 | 130,000 | 133,000 | 135,100 | 129,100 |
| 20250228 | 142,600 | 135,100 | 142,600 | 132,100 |
| 20250227 | 142,900 | 142,700 | 144,000 | 142,300 |
| 20250226 | 138,900 | 142,700 | 143,800 | 138,900 |
| 20250225 | 143,700 | 141,100 | 145,800 | 139,700 |
| 20250224 | 137,500 | 143,900 | 144,400 | 136,100 |
| 20250221 | 139,800 | 138,700 | 140,800 | 138,100 |
| 20250220 | 137,200 | 139,800 | 140,800 | 136,000 |
| 20250219 | 134,000 | 137,200 | 137,900 | 133,000 |
| 20250218 | 135,000 | 133,000 | 135,000 | 131,900 |
| 20250217 | 130,500 | 134,600 | 134,900 | 130,500 |
| 20250214 | 132,000 | 130,500 | 133,200 | 129,500 |
| 20250213 | 128,400 | 131,500 | 132,800 | 127,000 |
| 20250212 | 129,100 | 127,100 | 129,600 | 126,600 |
| 20250211 | 130,300 | 129,100 | 130,400 | 128,200 |
| 20250210 | 130,500 | 129,000 | 130,500 | 126,700 |
| 20250207 | 131,000 | 130,600 | 134,700 | 130,000 |
| 20250206 | 132,300 | 134,700 | 134,700 | 131,600 |
| 20250205 | 128,200 | 132,300 | 133,700 | 128,200 |
| 20250204 | 127,700 | 128,200 | 129,000 | 126,600 |
| 20250203 | 134,200 | 127,000 | 134,200 | 126,900 |
| 20250131 | 138,200 | 135,900 | 138,200 | 134,200 |
| 20250124 | 143,000 | 138,700 | 144,800 | 138,100 |
| 20250123 | 143,500 | 142,300 | 143,600 | 141,500 |
| 20250122 | 143,600 | 143,700 | 144,500 | 142,400 |
| 20250121 | 149,000 | 143,600 | 149,900 | 141,000 |
| 20250120 | 147,000 | 149,000 | 149,500 | 143,300 |
| 20250117 | 143,100 | 143,000 | 144,200 | 142,100 |
| 20250116 | 142,000 | 143,000 | 144,100 | 142,000 |
| 20250115 | 143,000 | 141,300 | 143,400 | 140,700 |
| 20250114 | 140,300 | 143,000 | 143,000 | 140,100 |
| 20250113 | 142,300 | 140,300 | 143,600 | 140,100 |
| 20250110 | 145,900 | 143,800 | 146,000 | 142,500 |
| 20250109 | 149,700 | 145,400 | 149,700 | 143,200 |
| 20250108 | 147,200 | 149,700 | 150,000 | 146,200 |
| 20250107 | 147,200 | 148,700 | 150,700 | 147,200 |
| 20250106 | 148,100 | 147,900 | 148,100 | 146,200 |
| 20250103 | 139,900 | 146,700 | 146,900 | 139,900 |
| 20250102 | 145,400 | 142,800 | 145,600 | 140,400 |