Stock Ticker
- (006260) LS보통주
- Description: 기업개요
동사는 1962년 한국케이블공업주식회사로 설립되어 지주회사로서 주식 소유를 통해 국내 회사의 사업을 지배함.
전선, 일렉트릭, 엠트론, 아이앤디, 글로벌, 엠앤엠 사업 부문으로 구성되며, 매출 비율은 엠앤엠(41%), 전선(23%), 일렉트릭(15%), 아이앤디(15%), 엠트론(4%), 글로벌(2%) 순임.
LS 상표권의 소유주로서 브랜드의 가치 제고 및 육성, 보호 활동을 종합적으로 수행함.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 228,000 | 219,500 | 229,500 | 211,000 |
| 20261019 | 222,000 | 232,000 | 232,000 | 215,500 |
| 20261016 | 226,000 | 228,000 | 238,000 | 222,500 |
| 20261015 | 232,500 | 222,000 | 234,500 | 216,500 |
| 20261014 | 247,500 | 248,000 | 258,000 | 243,000 |
| 20261013 | 250,000 | 247,000 | 250,000 | 233,000 |
| 20261012 | 266,500 | 256,000 | 269,000 | 253,000 |
| 20261008 | 276,500 | 267,500 |
| 20261007 | 307,000 | 280,000 | 307,000 | 280,000 |
| 20261006 | 300,500 | 299,500 | 305,500 | 294,000 |
| 20261002 | 297,500 | 298,500 | 300,500 | 293,000 |
| 20261001 | 307,000 | 298,000 | 307,000 | 293,000 |
| 20260930 | 321,000 | 308,500 | 326,000 | 306,500 |
| 20260929 | 312,000 | 315,500 | 322,000 | 309,000 |
| 20260928 | 318,000 | 313,000 | 324,500 | 310,500 |
| 20260923 | 333,500 | 321,500 | 338,000 | 320,000 |
| 20260922 | 331,500 | 326,500 | 338,000 | 323,000 |
| 20260921 | 325,500 | 322,500 | 331,000 | 316,500 |
| 20260918 | 312,500 | 325,500 | 328,500 | 308,000 |
| 20260917 | 307,500 | 304,000 | 310,000 | 299,500 |
| 20260916 | 309,000 | 303,500 | 310,500 | 299,500 |
| 20260915 | 308,500 | 303,500 | 311,000 | 300,000 |
| 20260914 | 308,000 | 312,000 | 317,000 | 305,500 |
| 20260911 | 308,500 | 319,500 | 321,500 | 303,500 |
| 20260910 | 323,000 | 321,500 | 326,000 | 310,500 |
| 20260909 | 307,500 | 330,000 | 338,500 | 305,500 |
| 20260908 | 321,000 | 302,500 | 324,500 | 300,500 |
| 20260907 | 307,000 | 316,500 | 319,500 | 305,500 |
| 20260904 | 300,000 | 299,500 | 309,500 | 296,000 |
| 20260903 | 301,500 | 292,000 | 303,000 | 283,500 |
| 20260902 | 300,500 | 296,500 | 307,000 | 294,000 |
| 20260901 | 308,000 | 310,000 | 312,500 | 300,500 |
| 20260831 | 302,500 | 311,500 | 312,000 | 294,000 |
| 20260828 | 307,500 | 313,000 | 326,000 | 305,000 |
| 20260827 | 304,500 | 313,000 | 315,000 | 298,000 |
| 20260826 | 293,500 | 293,500 | 297,500 | 287,500 |
| 20260825 | 282,000 | 294,500 | 294,500 | 271,000 |
| 20260824 | 289,500 | 288,500 | 292,000 | 272,000 |
| 20260821 | 304,500 | 293,500 | 307,000 | 287,500 |
| 20260820 | 336,000 | 313,500 | 336,500 | 310,000 |
| 20260819 | 328,000 | 333,000 | 345,000 | 313,000 |
| 20260818 | 340,000 | 343,500 | 359,000 | 326,500 |
| 20260814 | 327,000 | 323,500 | 333,500 | 306,500 |
| 20260813 | 346,000 | 326,000 | 359,000 | 322,500 |
| 20260812 | 331,000 | 337,000 | 344,500 | 324,000 |
| 20260811 | 330,000 | 322,500 | 334,500 | 316,500 |
| 20260810 | 325,500 | 330,000 | 342,000 | 323,500 |
| 20260807 | 332,000 | 317,000 | 341,000 | 304,500 |
| 20260806 | 328,000 | 328,500 | 354,500 | 326,500 |
| 20260805 | 317,500 | 329,000 | 335,000 | 311,500 |
| 20260804 | 280,000 | 300,500 | 301,500 | 277,500 |
| 20260803 | 262,000 | 273,000 | 278,000 | 260,000 |
| 20260731 | 253,500 | 267,000 | 270,500 | 244,500 |
| 20260730 | 238,500 | 223,500 | 253,500 | 221,000 |
| 20260729 | 271,000 | 243,500 | 274,500 | 224,500 |
| 20260728 | 292,000 | 268,000 | 295,000 | 263,500 |
| 20260727 | 314,500 | 305,000 | 317,500 | 288,000 |
| 20260724 | 322,000 | 307,000 | 327,500 | 304,000 |
| 20260723 | 288,500 | 321,500 | 324,000 | 288,500 |
| 20260722 | 284,000 | 284,500 | 301,500 | 280,000 |
| 20260721 | 262,000 | 275,000 | 277,000 | 259,000 |
| 20260720 | 277,500 | 265,500 | 281,500 | 262,000 |
| 20260716 | 293,000 | 288,000 | 295,000 | 278,000 |
| 20260715 | 303,500 | 305,000 | 308,500 | 293,500 |
| 20260714 | 305,000 | 292,500 | 306,000 | 276,500 |
| 20260713 | 335,000 | 303,500 | 337,750 | 298,000 |
| 20260710 | 326,500 | 329,000 | 339,500 | 323,000 |
| 20260709 | 308,000 | 313,500 | 327,500 | 304,500 |
| 20260708 | 330,000 | 308,500 | 336,500 | 303,000 |
| 20260707 | 352,000 | 341,000 | 354,000 | 330,000 |
| 20260706 | 376,000 | 353,000 | 376,500 | 340,500 |
| 20260703 | 391,000 | 374,000 | 394,500 | 340,000 |
| 20260702 | 385,000 | 381,000 | 412,500 | 373,000 |
| 20260701 | 381,500 | 399,000 | 410,500 | 379,000 |
| 20260630 | 374,000 | 365,500 | 376,000 | 352,000 |
| 20260629 | 340,000 | 358,500 | 361,000 | 333,500 |
| 20260626 | 360,000 | 334,000 | 360,000 | 319,000 |
| 20260625 | 367,500 | 359,500 | 384,000 | 355,500 |
| 20260624 | 355,500 | 353,500 | 367,000 | 343,000 |
| 20260623 | 399,500 | 361,500 | 421,000 | 355,000 |
| 20260622 | 403,000 | 394,000 | 409,500 | 390,000 |
| 20260619 | 421,000 | 410,000 | 452,000 | 395,000 |
| 20260618 | 433,500 | 417,500 | 436,500 | 411,000 |
| 20260617 | 426,500 | 433,000 | 444,000 | 410,500 |
| 20260616 | 436,500 | 424,000 | 438,000 | 413,000 |
| 20260615 | 409,500 | 419,500 | 439,000 | 403,500 |
| 20260612 | 405,500 | 386,500 | 414,000 | 382,500 |
| 20260611 | 375,000 | 373,500 | 381,500 | 353,500 |
| 20260610 | 380,000 | 390,000 | 407,500 | 372,000 |
| 20260609 | 386,500 | 387,500 | 395,500 | 360,500 |
| 20260608 | 359,000 | 371,000 | 384,000 | 359,000 |
| 20260605 | 421,000 | 410,500 | 428,000 | 393,000 |
| 20260604 | 424,000 | 435,500 | 456,000 | 420,500 |
| 20260602 | 465,000 | 425,500 | 465,500 | 420,500 |
| 20260601 | 453,000 | 466,000 | 487,500 | 442,000 |
| 20260529 | 487,500 | 446,000 | 487,500 | 428,000 |
| 20260528 | 494,500 | 475,500 | 499,500 | 455,500 |
| 20260527 | 560,000 | 508,000 | 560,000 | 506,000 |
| 20260526 | 571,000 | 553,000 | 604,000 | 548,000 |
| 20260522 | 549,000 | 544,000 | 587,000 | 536,000 |
| 20260521 | 517,000 | 521,000 | 530,000 | 499,000 |
| 20260520 | 528,000 | 500,000 | 541,000 | 482,000 |
| 20260519 | 529,000 | 541,000 | 545,000 | 503,000 |
| 20260518 | 473,500 | 528,000 | 553,000 | 443,500 |
| 20260515 | 501,000 | 472,500 | 502,000 | 460,000 |
| 20260514 | 531,000 | 505,000 | 553,000 | 491,000 |
| 20260513 | 491,500 | 517,000 | 531,000 | 482,000 |
| 20260512 | 532,000 | 510,000 | 537,000 | 480,000 |
| 20260511 | 546,000 | 541,000 | 553,000 | 523,000 |
| 20260508 | 493,000 | 543,000 | 549,000 | 491,000 |
| 20260507 | 518,000 | 507,000 | 523,000 | 495,500 |
| 20260506 | 552,000 | 531,000 | 587,000 | 530,000 |
| 20260504 | 502,000 | 509,000 | 515,000 | 485,500 |
| 20260430 | 422,000 | 453,000 | 473,000 | 421,500 |
| 20260429 | 402,000 | 418,500 | 425,500 | 399,500 |
| 20260428 | 443,000 | 402,500 | 447,500 | 400,500 |
| 20260427 | 422,500 | 426,000 | 438,500 | 416,500 |
| 20260424 | 375,500 | 398,500 | 402,500 | 372,500 |
| 20260423 | 371,500 | 374,000 | 382,000 | 360,500 |
| 20260422 | 338,000 | 355,000 | 359,500 | 336,500 |
| 20260421 | 337,000 | 337,500 | 344,000 | 333,500 |
| 20260420 | 336,000 | 332,000 | 352,500 | 331,000 |
| 20260417 | 337,500 | 329,500 | 339,000 | 327,500 |
| 20260416 | 342,500 | 334,000 | 343,000 | 331,000 |
| 20260415 | 311,000 | 343,500 | 347,000 | 310,000 |
| 20260414 | 305,000 | 301,500 | 307,000 | 293,000 |
| 20260413 | 287,500 | 293,500 | 301,500 | 286,500 |
| 20260410 | 284,000 | 293,500 | 298,500 | 281,000 |
| 20260409 | 284,000 | 280,000 | 288,500 | 278,000 |
| 20260408 | 277,500 | 287,000 | 290,500 | 276,000 |
| 20260407 | 271,500 | 261,500 | 271,500 | 257,000 |
| 20260406 | 269,000 | 268,000 | 280,500 | 264,500 |
| 20260403 | 272,000 | 268,000 | 275,500 | 264,500 |
| 20260402 | 285,000 | 264,500 | 285,000 | 261,000 |
| 20260401 | 274,000 | 278,500 | 284,500 | 269,000 |
| 20260331 | 255,500 | 256,000 | 271,000 | 252,500 |
| 20260330 | 246,500 | 261,000 | 264,500 | 246,000 |
| 20260327 | 264,000 | 268,000 | 270,500 | 256,500 |
| 20260326 | 287,000 | 277,000 | 290,000 | 275,000 |
| 20260325 | 289,000 | 283,500 | 294,000 | 279,500 |
| 20260324 | 287,500 | 276,500 | 292,500 | 265,000 |
| 20260323 | 289,500 | 273,500 | 295,000 | 267,500 |
| 20260320 | 302,500 | 303,500 | 312,000 | 299,000 |
| 20260319 | 276,000 | 290,500 | 298,500 | 273,000 |
| 20260318 | 267,000 | 282,000 | 285,000 | 265,000 |
| 20260317 | 272,000 | 263,000 | 275,500 | 262,000 |
| 20260316 | 271,000 | 266,000 | 290,000 | 261,500 |
| 20260313 | 245,000 | 250,000 | 257,000 | 240,000 |
| 20260312 | 255,000 | 253,000 | 262,500 | 249,000 |
| 20260311 | 258,000 | 252,500 | 268,000 | 249,000 |
| 20260310 | 244,000 | 243,000 | 246,500 | 234,500 |
| 20260309 | 229,000 | 230,500 | 232,500 | 221,000 |
| 20260306 | 243,000 | 249,000 | 254,500 | 239,000 |
| 20260305 | 252,500 | 249,500 | 257,000 | 243,000 |
| 20260304 | 254,000 | 233,000 | 258,500 | 221,000 |
| 20260303 | 279,500 | 265,500 | 290,500 | 262,500 |
| 20260227 | 284,000 | 284,500 | 297,000 | 283,000 |
| 20260226 | 292,500 | 290,000 | 299,000 | 286,500 |
| 20260225 | 292,000 | 291,500 | 298,500 | 281,500 |
| 20260224 | 268,500 | 282,500 | 283,000 | 268,000 |
| 20260223 | 270,000 | 271,000 | 274,000 | 256,500 |
| 20260220 | 251,500 | 255,500 | 259,000 | 249,500 |
| 20260219 | 253,500 | 251,000 | 253,500 | 243,000 |
| 20260213 | 247,500 | 248,000 | 257,500 | 246,000 |
| 20260212 | 240,000 | 250,500 | 253,500 | 236,000 |
| 20260211 | 226,000 | 233,000 | 237,500 | 222,000 |
| 20260210 | 226,500 | 218,500 | 227,000 | 217,000 |
| 20260209 | 223,000 | 226,000 | 228,000 | 220,000 |
| 20260206 | 213,000 | 214,500 | 216,000 | 202,000 |
| 20260205 | 223,500 | 224,500 | 232,500 | 222,000 |
| 20260204 | 212,500 | 233,000 | 233,500 | 211,000 |
| 20260203 | 205,500 | 215,500 | 215,500 | 203,000 |
| 20260202 | 218,500 | 196,700 | 219,500 | 196,100 |
| 20260130 | 239,000 | 229,000 | 248,000 | 225,500 |
| 20260129 | 220,500 | 236,500 | 238,000 | 214,000 |
| 20260128 | 225,500 | 219,000 | 225,500 | 218,500 |
| 20260127 | 230,000 | 224,000 | 234,000 | 218,500 |
| 20260126 | 238,000 | 233,500 | 246,500 | 229,000 |
| 20260123 | 226,000 | 228,000 | 234,000 | 221,500 |
| 20260122 | 223,500 | 217,000 | 226,500 | 216,500 |
| 20260121 | 215,000 | 222,000 | 236,000 | 214,500 |
| 20260120 | 217,500 | 222,000 | 226,500 | 212,000 |
| 20260119 | 218,500 | 217,000 | 224,500 | 216,000 |
| 20260116 | 226,000 | 222,000 | 227,000 | 219,500 |
| 20260115 | 223,000 | 222,000 | 226,500 | 217,000 |
| 20260114 | 207,000 | 221,000 | 224,000 | 206,000 |
| 20260113 | 213,500 | 209,000 | 214,000 | 205,000 |
| 20260112 | 206,000 | 209,000 | 214,000 | 205,000 |
| 20260109 | 201,500 | 203,000 | 203,500 | 198,300 |
| 20260108 | 205,500 | 201,000 | 206,500 | 199,500 |
| 20260107 | 214,500 | 207,500 | 218,500 | 205,500 |
| 20260106 | 216,000 | 216,500 | 217,500 | 206,500 |
| 20260105 | 208,000 | 211,500 | 213,000 | 205,500 |
| 20260102 | 199,900 | 208,500 | 209,000 | 196,300 |
| 20251230 | 199,800 | 199,900 | 203,250 | 193,500 |
| 20251229 | 195,000 | 207,000 | 210,500 | 193,200 |
| 20251226 | 194,700 | 189,200 | 195,900 | 188,000 |
| 20251224 | 187,800 | 193,500 | 198,500 | 185,600 |
| 20251223 | 188,100 | 186,000 | 190,400 | 185,800 |
| 20251222 | 188,700 | 187,700 | 189,700 | 184,500 |
| 20251219 | 186,100 | 185,700 | 188,100 | 179,000 |
| 20251218 | 182,700 | 182,200 | 184,900 | 180,600 |
| 20251217 | 197,300 | 187,500 | 203,500 | 185,100 |
| 20251216 | 188,200 | 192,800 | 199,800 | 188,000 |
| 20251215 | 190,900 | 187,000 | 190,900 | 183,500 |
| 20251212 | 185,200 | 195,000 | 196,300 | 185,200 |
| 20251211 | 187,100 | 183,400 | 189,100 | 182,700 |
| 20251210 | 188,900 | 185,300 | 188,900 | 185,200 |
| 20251209 | 188,800 | 188,900 | 190,200 | 184,100 |
| 20251208 | 189,300 | 188,200 | 190,800 | 186,300 |
| 20251205 | 187,000 | 188,500 | 189,600 | 182,500 |
| 20251204 | 180,300 | 187,000 | 188,300 | 178,500 |
| 20251203 | 175,400 | 180,200 | 181,700 | 173,500 |
| 20251202 | 175,200 | 174,100 | 176,200 | 172,100 |
| 20251201 | 181,000 | 173,900 | 181,100 | 172,400 |
| 20251128 | 183,700 | 178,900 | 183,700 | 177,500 |
| 20251127 | 181,400 | 182,100 | 185,400 | 180,100 |
| 20251126 | 180,300 | 178,500 | 180,700 | 175,100 |
| 20251125 | 183,400 | 177,400 | 186,200 | 176,700 |
| 20251124 | 184,000 | 179,200 | 184,300 | 178,900 |
| 20251121 | 187,900 | 182,200 | 188,900 | 180,800 |
| 20251120 | 196,000 | 196,500 | 200,500 | 195,000 |
| 20251119 | 194,400 | 191,000 | 194,400 | 185,700 |
| 20251118 | 197,500 | 192,000 | 199,300 | 191,700 |
| 20251117 | 198,000 | 201,000 | 204,500 | 195,500 |
| 20251114 | 198,700 | 193,100 | 199,000 | 192,900 |
| 20251113 | 209,000 | 206,500 | 211,000 | 204,500 |
| 20251112 | 217,000 | 213,500 | 217,000 | 207,000 |
| 20251111 | 219,000 | 215,500 | 224,000 | 212,000 |
| 20251110 | 205,000 | 214,500 | 216,500 | 204,500 |
| 20251107 | 210,500 | 202,000 | 213,000 | 199,100 |
| 20251106 | 213,000 | 217,500 | 221,500 | 206,500 |
| 20251105 | 216,000 | 205,000 | 216,000 | 200,000 |
| 20251104 | 227,000 | 222,500 | 235,000 | 215,500 |
| 20251103 | 215,000 | 217,500 | 226,000 | 213,750 |
| 20251031 | 212,500 | 209,000 | 216,500 | 206,000 |
| 20251030 | 220,500 | 217,500 | 224,500 | 214,000 |
| 20251029 | 219,000 | 215,500 | 222,000 | 213,000 |
| 20251028 | 215,000 | 217,500 | 218,500 | 212,500 |
| 20251027 | 214,500 | 215,000 | 217,000 | 210,000 |
| 20251024 | 206,000 | 211,500 | 213,000 | 204,500 |
| 20251023 | 201,500 | 206,000 | 210,500 | 201,000 |
| 20251022 | 197,200 | 201,000 | 203,000 | 194,600 |
| 20251021 | 199,100 | 198,900 | 203,500 | 195,100 |
| 20251020 | 190,700 | 197,200 | 199,800 | 189,700 |
| 20251017 | 187,800 | 187,800 | 191,400 | 184,600 |
| 20251016 | 184,500 | 183,800 | 185,400 | 181,600 |
| 20251015 | 178,800 | 184,900 | 185,400 | 177,400 |
| 20251014 | 171,300 | 175,900 | 181,500 | 171,300 |
| 20251013 | 168,000 | 171,200 | 171,800 | 166,700 |
| 20251010 | 173,000 | 171,900 | 174,700 | 169,200 |
| 20251002 | 168,000 | 171,000 | 172,700 | 167,300 |
| 20251001 | 168,500 | 167,000 | 168,500 | 165,500 |
| 20250930 | 162,200 | 167,000 | 169,400 | 161,300 |
| 20250929 | 164,500 | 162,300 | 165,600 | 161,200 |
| 20250926 | 167,100 | 162,400 | 169,500 | 161,200 |
| 20250925 | 169,400 | 165,500 | 169,500 | 163,900 |
| 20250924 | 183,400 | 167,800 | 183,400 | 166,200 |
| 20250923 | 186,100 | 181,900 | 190,500 | 181,600 |
| 20250922 | 186,000 | 186,000 | 189,000 | 184,700 |
| 20250919 | 185,800 | 184,200 | 185,900 | 183,900 |
| 20250918 | 188,800 | 186,500 | 189,600 | 184,000 |
| 20250917 | 191,100 | 187,500 | 192,000 | 187,200 |
| 20250916 | 191,500 | 189,900 | 191,600 | 188,600 |
| 20250915 | 182,000 | 187,800 | 193,500 | 181,100 |
| 20250912 | 184,600 | 182,600 | 184,600 | 181,500 |
| 20250911 | 184,400 | 183,700 | 184,600 | 180,400 |
| 20250910 | 180,100 | 183,400 | 185,600 | 180,100 |
| 20250909 | 178,100 | 179,400 | 180,400 | 176,400 |
| 20250908 | 178,500 | 177,400 | 178,800 | 174,900 |
| 20250905 | 175,300 | 178,900 | 181,100 | 175,100 |
| 20250904 | 174,600 | 175,200 | 176,950 | 173,300 |
| 20250903 | 171,200 | 175,500 | 178,300 | 171,200 |
| 20250902 | 177,000 | 172,300 | 178,500 | 171,600 |
| 20250901 | 175,300 | 176,000 | 179,300 | 173,100 |
| 20250829 | 175,900 | 177,600 | 179,400 | 174,500 |
| 20250828 | 168,300 | 173,200 | 175,600 | 166,600 |
| 20250827 | 167,500 | 167,600 | 169,200 | 165,400 |
| 20250826 | 165,900 | 165,200 | 166,200 | 163,200 |
| 20250825 | 164,000 | 166,200 | 168,800 | 162,200 |
| 20250822 | 153,100 | 160,400 | 165,900 | 152,900 |
| 20250821 | 152,700 | 150,800 | 153,500 | 150,000 |
| 20250820 | 152,100 | 152,000 | 154,300 | 148,600 |
| 20250819 | 157,900 | 156,300 | 161,800 | 156,100 |
| 20250818 | 162,000 | 156,700 | 162,000 | 155,900 |
| 20250814 | 171,000 | 165,500 | 171,200 | 165,500 |
| 20250813 | 172,500 | 170,000 | 172,500 | 167,200 |
| 20250812 | 172,000 | 170,100 | 174,400 | 165,700 |
| 20250811 | 171,300 | 171,200 | 175,700 | 170,000 |
| 20250808 | 169,100 | 168,000 | 170,000 | 166,900 |
| 20250807 | 169,400 | 170,300 | 171,000 | 167,500 |
| 20250806 | 166,900 | 170,200 | 170,800 | 165,200 |
| 20250805 | 165,200 | 169,300 | 170,700 | 164,200 |
| 20250804 | 160,500 | 163,900 | 165,200 | 160,000 |
| 20250801 | 170,200 | 162,000 | 170,800 | 161,000 |
| 20250731 | 170,400 | 173,300 | 178,400 | 169,500 |
| 20250730 | 173,500 | 169,200 | 173,700 | 168,700 |
| 20250729 | 170,000 | 174,500 | 175,900 | 168,900 |
| 20250728 | 175,200 | 171,400 | 175,700 | 168,500 |
| 20250725 | 174,000 | 176,400 | 176,400 | 173,100 |
| 20250724 | 176,800 | 175,400 | 179,300 | 174,900 |
| 20250723 | 178,200 | 176,600 | 178,600 | 171,500 |
| 20250722 | 179,300 | 176,700 | 180,100 | 174,300 |
| 20250721 | 180,500 | 178,500 | 181,400 | 175,600 |
| 20250718 | 182,500 | 183,200 | 185,400 | 179,200 |
| 20250717 | 187,500 | 182,900 | 187,500 | 180,200 |
| 20250716 | 186,000 | 186,000 | 189,400 | 183,100 |
| 20250715 | 186,700 | 187,300 | 189,000 | 183,300 |
| 20250714 | 182,000 | 185,400 | 189,600 | 181,700 |
| 20250711 | 190,100 | 182,400 | 190,800 | 181,200 |
| 20250710 | 189,300 | 188,500 | 192,700 | 187,800 |
| 20250709 | 193,100 | 191,100 | 195,600 | 188,000 |
| 20250708 | 175,500 | 184,200 | 186,200 | 174,000 |
| 20250707 | 170,000 | 176,000 | 177,100 | 170,000 |
| 20250704 | 185,200 | 173,300 | 186,600 | 172,700 |
| 20250703 | 189,500 | 185,100 | 190,300 | 182,900 |
| 20250702 | 205,000 | 186,500 | 205,500 | 184,100 |
| 20250701 | 206,500 | 211,000 | 220,000 | 200,000 |
| 20250630 | 190,000 | 197,000 | 201,500 | 189,300 |
| 20250627 | 186,100 | 186,300 | 198,500 | 183,700 |
| 20250626 | 181,400 | 185,000 | 185,900 | 177,400 |
| 20250625 | 186,500 | 181,500 | 186,900 | 178,600 |
| 20250624 | 186,000 | 184,800 | 192,000 | 183,800 |
| 20250623 | 173,200 | 182,400 | 184,700 | 172,100 |
| 20250620 | 180,600 | 177,000 | 181,100 | 175,000 |
| 20250619 | 180,000 | 179,100 | 184,000 | 176,200 |
| 20250618 | 177,600 | 176,200 | 178,800 | 175,500 |
| 20250617 | 186,800 | 178,400 | 186,900 | 176,000 |
| 20250616 | 171,300 | 183,800 | 183,800 | 170,900 |
| 20250613 | 175,000 | 172,900 | 176,400 | 171,400 |
| 20250612 | 180,200 | 175,100 | 180,600 | 173,800 |
| 20250611 | 174,300 | 179,900 | 181,000 | 172,100 |
| 20250610 | 182,000 | 174,500 | 182,100 | 170,500 |
| 20250609 | 185,200 | 178,100 | 194,400 | 177,000 |
| 20250605 | 180,100 | 180,500 | 181,800 | 175,700 |
| 20250604 | 166,700 | 173,200 | 176,300 | 166,100 |
| 20250602 | 156,900 | 160,700 | 161,800 | 156,000 |
| 20250530 | 164,700 | 159,300 | 165,500 | 156,700 |
| 20250529 | 156,100 | 161,200 | 164,900 | 156,100 |
| 20250528 | 148,600 | 154,200 | 158,500 | 145,000 |
| 20250527 | 149,000 | 147,700 | 149,900 | 145,000 |
| 20250526 | 151,800 | 152,800 | 154,700 | 148,000 |
| 20250523 | 151,600 | 149,700 | 151,700 | 148,000 |
| 20250522 | 145,200 | 150,800 | 154,000 | 145,000 |
| 20250521 | 148,500 | 147,900 | 149,800 | 143,700 |
| 20250520 | 147,800 | 148,400 | 151,000 | 144,500 |
| 20250519 | 155,000 | 145,800 | 155,000 | 139,100 |
| 20250516 | 144,800 | 151,000 | 151,000 | 144,500 |
| 20250515 | 149,100 | 144,900 | 150,000 | 144,200 |
| 20250514 | 145,600 | 150,000 | 151,900 | 143,600 |
| 20250513 | 140,700 | 142,500 | 142,900 | 136,400 |
| 20250512 | 138,400 | 138,300 | 140,100 | 136,400 |
| 20250509 | 131,800 | 135,400 | 137,300 | 129,000 |
| 20250508 | 130,200 | 130,700 | 132,800 | 129,000 |
| 20250507 | 128,200 | 129,400 | 132,000 | 128,200 |
| 20250502 | 130,900 | 127,000 | 132,100 | 127,000 |
| 20250430 | 134,200 | 131,000 | 134,300 | 127,800 |
| 20250429 | 127,000 | 132,400 | 132,700 | 127,000 |
| 20250428 | 126,400 | 126,000 | 128,300 | 124,500 |
| 20250425 | 123,900 | 126,700 | 126,900 | 123,300 |
| 20250424 | 123,000 | 122,300 | 124,200 | 121,400 |
| 20250423 | 121,800 | 121,800 | 124,200 | 120,900 |
| 20250422 | 120,000 | 118,700 | 121,300 | 117,500 |
| 20250421 | 121,700 | 121,700 | 123,600 | 119,600 |
| 20250418 | 125,400 | 122,200 | 125,400 | 119,900 |
| 20250417 | 121,500 | 125,000 | 127,200 | 121,500 |
| 20250416 | 126,200 | 123,000 | 127,900 | 121,900 |
| 20250415 | 121,100 | 128,500 | 129,900 | 120,300 |
| 20250414 | 114,900 | 120,300 | 123,300 | 112,900 |
| 20250411 | 104,000 | 114,800 | 115,600 | 103,700 |
| 20250410 | 102,900 | 106,400 | 107,000 | 102,100 |
| 20250409 | 98,300 | 96,500 | 101,100 | 95,400 |
| 20250408 | 102,300 | 100,100 | 103,600 | 99,400 |
| 20250407 | 101,700 | 98,900 | 102,600 | 98,200 |
| 20250404 | 99,400 | 108,000 | 108,600 | 99,400 |
| 20250403 | 99,300 | 102,300 | 102,300 | 98,200 |
| 20250402 | 104,600 | 102,200 | 105,300 | 101,900 |
| 20250401 | 105,800 | 104,200 | 106,900 | 103,400 |
| 20250331 | 104,000 | 105,200 | 106,650 | 103,500 |
| 20250328 | 110,400 | 107,900 | 111,200 | 105,800 |
| 20250327 | 114,500 | 111,200 | 115,300 | 110,500 |
| 20250326 | 115,200 | 115,800 | 117,400 | 113,800 |
| 20250325 | 117,800 | 113,400 | 117,800 | 111,700 |
| 20250324 | 117,600 | 116,300 | 118,300 | 115,900 |
| 20250321 | 120,100 | 116,500 | 121,700 | 116,300 |
| 20250320 | 119,500 | 123,300 | 125,700 | 118,300 |
| 20250319 | 121,200 | 118,000 | 122,700 | 117,800 |
| 20250318 | 122,400 | 122,800 | 127,100 | 121,600 |
| 20250317 | 130,600 | 121,700 | 131,300 | 121,200 |
| 20250314 | 127,400 | 130,100 | 132,900 | 123,800 |
| 20250313 | 108,800 | 121,100 | 126,500 | 107,400 |
| 20250312 | 102,300 | 101,800 | 102,700 | 100,200 |
| 20250311 | 97,600 | 102,200 | 102,200 | 97,400 |
| 20250310 | 98,900 | 101,900 | 102,000 | 98,100 |
| 20250307 | 103,700 | 99,300 | 103,800 | 97,300 |
| 20250306 | 118,000 | 103,700 | 120,200 | 103,200 |
| 20250305 | 113,900 | 115,600 | 117,500 | 113,900 |
| 20250304 | 108,200 | 113,900 | 115,200 | 108,100 |
| 20250228 | 115,800 | 112,100 | 116,500 | 112,100 |
| 20250227 | 120,600 | 118,900 | 121,300 | 118,200 |
| 20250226 | 116,100 | 119,400 | 119,700 | 115,400 |
| 20250225 | 115,200 | 116,900 | 116,900 | 114,100 |
| 20250224 | 117,900 | 117,400 | 118,600 | 114,700 |
| 20250221 | 118,800 | 120,300 | 121,400 | 117,600 |
| 20250220 | 126,600 | 121,000 | 127,200 | 119,600 |
| 20250219 | 134,100 | 126,300 | 136,700 | 125,200 |
| 20250218 | 120,500 | 128,400 | 129,000 | 119,600 |
| 20250217 | 121,000 | 121,100 | 121,400 | 118,600 |
| 20250214 | 128,500 | 119,500 | 128,600 | 119,000 |
| 20250213 | 125,700 | 128,500 | 129,800 | 125,600 |
| 20250212 | 111,400 | 123,200 | 124,900 | 111,100 |
| 20250211 | 111,900 | 111,800 | 113,300 | 110,400 |
| 20250210 | 115,600 | 110,900 | 115,600 | 110,100 |
| 20250207 | 118,500 | 116,200 | 118,600 | 114,800 |
| 20250206 | 112,400 | 118,700 | 118,700 | 111,300 |
| 20250205 | 114,200 | 110,500 | 115,900 | 110,300 |
| 20250204 | 112,300 | 112,900 | 115,900 | 110,500 |
| 20250203 | 115,000 | 110,100 | 115,100 | 108,400 |
| 20250131 | 117,400 | 118,700 | 120,900 | 114,900 |
| 20250124 | 121,000 | 127,500 | 127,900 | 120,300 |
| 20250123 | 121,400 | 120,900 | 125,900 | 119,900 |
| 20250122 | 115,700 | 120,300 | 122,300 | 115,700 |
| 20250121 | 116,100 | 114,500 | 116,700 | 113,700 |
| 20250120 | 119,000 | 115,700 | 120,700 | 115,300 |
| 20250117 | 116,300 | 117,000 | 119,400 | 113,300 |
| 20250116 | 105,000 | 111,100 | 113,300 | 104,600 |
| 20250115 | 103,800 | 103,300 | 104,400 | 102,000 |
| 20250114 | 102,200 | 102,900 | 104,200 | 101,700 |
| 20250113 | 101,400 | 102,000 | 102,800 | 100,600 |
| 20250110 | 102,100 | 101,600 | 103,700 | 100,500 |
| 20250109 | 98,800 | 100,900 | 102,300 | 98,100 |
| 20250108 | 99,300 | 98,700 | 100,200 | 98,100 |
| 20250107 | 101,400 | 100,200 | 101,900 | 98,900 |
| 20250106 | 99,500 | 100,200 | 102,500 | 98,200 |
| 20250103 | 97,100 | 98,000 | 99,100 | 96,500 |
| 20250102 | 94,000 | 97,100 | 98,700 | 93,000 |