Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 1,503 | 1,514 | 1,515 | 1,470 |
| 20261019 | 1,555 | 1,507 | 1,555 | 1,475 |
| 20261016 | 1,509 | 1,522 | 1,597 | 1,489 |
| 20261015 | 1,779 | 1,509 | 1,779 | 1,495 |
| 20261014 | 1,577 | 1,570 | 1,609 | 1,550 |
| 20261013 | 1,639 | 1,577 | 1,654 | 1,507 |
| 20261012 | 1,625 | 1,638 | 1,770 | 1,591 |
| 20261008 | 1,570 | 1,625 | 1,659 |
| 1,570 |
| 20261007 | 1,685 | 1,629 | 1,685 | 1,593 |
| 20261006 | 1,700 | 1,677 | 1,700 | 1,630 |
| 20261002 | 1,702 | 1,620 | 1,711 | 1,615 |
| 20261001 | 1,789 | 1,701 | 1,789 | 1,696 |
| 20260930 | 1,987 | 1,795 | 1,987 | 1,750 |
| 20260929 | 1,904 | 1,835 | 1,904 | 1,828 |
| 20260928 | 1,911 | 1,910 | 1,922 | 1,810 |
| 20260923 | 1,935 | 1,911 | 1,955 | 1,851 |
| 20260922 | 1,970 | 1,935 | 1,990 | 1,901 |
| 20260921 | 1,946 | 1,942 | 1,966 | 1,886 |
| 20260918 | 1,939 | 1,946 | 2,040 | 1,863 |
| 20260917 | 1,956 | 1,939 | 1,984 | 1,900 |
| 20260916 | 1,858 | 1,956 | 2,070 | 1,778 |
| 20260915 | 1,825 | 1,858 | 1,860 | 1,776 |
| 20260914 | 1,830 | 1,828 | 1,863 | 1,776 |
| 20260911 | 1,814 | 1,830 | 1,838 | 1,770 |
| 20260910 | 1,782 | 1,815 | 1,815 | 1,743 |
| 20260909 | 1,779 | 1,782 | 1,785 | 1,702 |
| 20260908 | 1,788 | 1,777 | 1,800 | 1,708 |
| 20260907 | 1,791 | 1,779 | 1,825 | 1,720 |
| 20260904 | 1,748 | 1,788 | 1,789 | 1,721 |
| 20260903 | 1,910 | 1,748 | 1,910 | 1,735 |
| 20260902 | 1,908 | 1,919 | 1,937 | 1,847 |
| 20260901 | 1,951 | 1,947 | 1,969 | 1,876 |
| 20260831 | 1,891 | 1,947 | 1,969 | 1,891 |
| 20260828 | 1,929 | 1,969 | 1,990 | 1,907 |
| 20260827 | 1,944 | 1,945 | 1,988 | 1,875 |
| 20260826 | 1,879 | 1,944 | 1,949 | 1,874 |
| 20260825 | 1,822 | 1,883 | 1,930 | 1,770 |
| 20260824 | 1,864 | 1,829 | 1,877 | 1,821 |
| 20260821 | 1,908 | 1,877 | 1,908 | 1,809 |
| 20260820 | 1,924 | 1,910 | 2,000 | 1,853 |
| 20260819 | 2,075 | 1,924 | 2,075 | 1,862 |
| 20260818 | 1,923 | 2,025 | 2,090 | 1,841 |
| 20260814 | 1,900 | 1,887 | 2,030 | 1,750 |
| 20260813 | 2,080 | 2,080 | 2,080 | 2,080 |
| 20260812 | 2,115 | 2,080 | 2,167 | 2,060 |
| 20260811 | 2,185 | 2,060 | 2,185 | 2,060 |
| 20260810 | 2,060 | 2,140 | 2,180 | 2,060 |
| 20260807 | 2,100 | 2,060 | 2,110 | 1,992 |
| 20260806 | 2,060 | 1,971 | 2,170 | 1,945 |
| 20260805 | 2,120 | 2,080 | 2,180 | 2,035 |
| 20260804 | 2,070 | 2,115 | 2,255 | 2,070 |
| 20260803 | 2,115 | 2,085 | 2,300 | 2,050 |
| 20260731 | 2,010 | 2,115 | 2,205 | 2,005 |
| 20260730 | 1,959 | 1,999 | 2,115 | 1,915 |
| 20260729 | 2,340 | 1,975 | 2,340 | 1,873 |
| 20260728 | 2,315 | 2,135 | 2,315 | 2,035 |
| 20260727 | 2,455 | 2,310 | 2,455 | 2,290 |
| 20260724 | 2,385 | 2,325 | 2,385 | 2,275 |
| 20260723 | 2,415 | 2,380 | 2,415 | 2,300 |
| 20260722 | 2,420 | 2,300 | 2,420 | 2,300 |
| 20260721 | 2,325 | 2,310 | 2,350 | 2,255 |
| 20260720 | 2,385 | 2,325 | 2,385 | 2,310 |
| 20260716 | 2,490 | 2,405 | 2,490 | 2,365 |
| 20260715 | 2,500 | 2,490 | 2,580 | 2,415 |
| 20260714 | 2,370 | 2,390 | 2,450 | 2,310 |
| 20260713 | 2,550 | 2,370 | 2,605 | 2,370 |
| 20260710 | 2,295 | 2,545 | 2,600 | 2,245 |
| 20260709 | 2,295 | 2,295 | 2,355 | 2,205 |
| 20260708 | 2,280 | 2,290 | 2,460 | 2,280 |
| 20260707 | 2,325 | 2,290 | 2,360 | 2,265 |
| 20260706 | 2,285 | 2,325 | 2,400 | 2,260 |
| 20260703 | 2,260 | 2,300 | 2,355 | 2,110 |
| 20260702 | 2,500 | 2,260 | 2,505 | 2,260 |
| 20260701 | 2,250 | 2,505 | 2,695 | 2,230 |
| 20260630 | 2,220 | 2,250 | 2,350 | 2,220 |
| 20260629 | 2,150 | 2,220 | 2,250 | 2,090 |
| 20260626 | 2,210 | 2,150 | 2,215 | 2,035 |
| 20260625 | 2,300 | 2,150 | 2,425 | 2,140 |
| 20260624 | 2,285 | 2,300 | 2,475 | 2,220 |
| 20260623 | 2,365 | 2,285 | 2,565 | 2,200 |
| 20260622 | 2,295 | 2,365 | 2,435 | 2,290 |
| 20260619 | 2,305 | 2,295 | 2,495 | 2,240 |
| 20260618 | 2,430 | 2,320 | 2,430 | 2,295 |
| 20260617 | 2,490 | 2,445 | 2,550 | 2,410 |
| 20260616 | 2,480 | 2,485 | 2,650 | 2,405 |
| 20260615 | 2,460 | 2,475 | 2,605 | 2,450 |
| 20260612 | 2,375 | 2,485 | 2,575 | 2,375 |
| 20260611 | 2,315 | 2,375 | 2,540 | 2,220 |
| 20260610 | 2,350 | 2,315 | 2,445 | 2,295 |
| 20260609 | 2,350 | 2,350 | 2,450 | 2,320 |
| 20260608 | 2,590 | 2,250 | 2,590 | 2,185 |
| 20260605 | 2,650 | 2,620 | 2,840 | 2,520 |
| 20260604 | 2,565 | 2,650 | 2,710 | 2,565 |
| 20260602 | 2,670 | 2,565 | 2,670 | 2,390 |
| 20260601 | 2,900 | 2,670 | 2,905 | 2,600 |
| 20260529 | 2,945 | 2,900 | 2,990 | 2,800 |
| 20260528 | 2,930 | 2,945 | 3,045 | 2,840 |
| 20260527 | 3,140 | 2,930 | 3,150 | 2,880 |
| 20260526 | 3,220 | 3,140 | 3,290 | 3,120 |
| 20260522 | 2,955 | 3,215 | 3,570 | 2,900 |
| 20260521 | 2,970 | 2,955 | 3,140 | 2,850 |
| 20260520 | 3,800 | 2,950 | 3,800 | 2,915 |
| 20260519 | 801 | 801 | 801 | 801 |
| 20260518 | 801 | 801 | 801 | 801 |
| 20260515 | 801 | 801 | 801 | 801 |
| 20260514 | 801 | 801 | 801 | 801 |
| 20260513 | 801 | 801 | 801 | 801 |
| 20260512 | 801 | 801 | 801 | 801 |
| 20260511 | 801 | 801 | 801 | 801 |
| 20260508 | 801 | 801 | 801 | 801 |
| 20260507 | 801 | 801 | 801 | 801 |
| 20260506 | 801 | 801 | 801 | 801 |
| 20260504 | 801 | 801 | 801 | 801 |
| 20260430 | 801 | 801 | 801 | 801 |
| 20260429 | 801 | 801 | 801 | 801 |
| 20260428 | 801 | 801 | 801 | 801 |
| 20260427 | 832 | 801 | 848 | 795 |
| 20260424 | 825 | 827 | 867 | 819 |
| 20260423 | 930 | 823 | 930 | 805 |
| 20260422 | 802 | 903 | 1,022 | 780 |
| 20260421 | 789 | 799 | 831 | 780 |
| 20260420 | 807 | 775 | 815 | 775 |
| 20260417 | 814 | 806 | 826 | 800 |
| 20260416 | 814 | 814 | 843 | 801 |
| 20260415 | 818 | 810 | 829 | 798 |
| 20260414 | 840 | 815 | 840 | 809 |
| 20260413 | 800 | 816 | 834 | 786 |
| 20260410 | 804 | 807 | 821 | 755 |
| 20260409 | 837 | 797 | 837 | 794 |
| 20260408 | 812 | 837 | 866 | 805 |
| 20260407 | 809 | 789 | 819 | 770 |
| 20260406 | 829 | 789 | 829 | 783 |
| 20260403 | 825 | 820 | 847 | 801 |
| 20260402 | 885 | 822 | 906 | 799 |
| 20260401 | 925 | 885 | 925 | 881 |
| 20260331 | 980 | 854 | 989 | 815 |
| 20260330 | 978 | 989 | 1,055 | 922 |
| 20260327 | 941 | 1,020 | 1,045 | 941 |
| 20260326 | 1,045 | 980 | 1,045 | 969 |
| 20260325 | 1,072 | 1,048 | 1,118 | 1,010 |
| 20260324 | 760 | 906 | 972 | 760 |
| 20260323 | 740 | 748 | 880 | 723 |
| 20260320 | 717 | 752 | 764 | 717 |
| 20260319 | 745 | 723 | 745 | 712 |
| 20260318 | 759 | 757 | 777 | 738 |
| 20260317 | 772 | 759 | 797 | 758 |
| 20260316 | 752 | 750 | 758 | 733 |
| 20260313 | 747 | 752 | 769 | 733 |
| 20260312 | 764 | 747 | 772 | 744 |
| 20260311 | 784 | 771 | 794 | 754 |
| 20260310 | 776 | 791 | 800 | 750 |
| 20260309 | 774 | 771 | 789 | 732 |
| 20260306 | 781 | 803 | 810 | 746 |
| 20260305 | 710 | 781 | 803 | 710 |
| 20260304 | 750 | 694 | 755 | 646 |
| 20260303 | 815 | 767 | 823 | 767 |
| 20260227 | 819 | 860 | 890 | 776 |
| 20260226 | 851 | 817 | 914 | 805 |
| 20260225 | 976 | 885 | 1,050 | 851 |
| 20260224 | 683 | 886 | 886 | 683 |
| 20260223 | 662 | 682 | 703 | 661 |
| 20260220 | 656 | 661 | 671 | 646 |
| 20260219 | 648 | 655 | 665 | 645 |
| 20260213 | 683 | 650 | 683 | 649 |
| 20260212 | 697 | 685 | 697 | 672 |
| 20260211 | 692 | 692 | 695 | 685 |
| 20260210 | 682 | 692 | 694 | 680 |
| 20260209 | 673 | 680 | 693 | 672 |
| 20260206 | 673 | 673 | 677 | 655 |
| 20260205 | 681 | 673 | 681 | 670 |
| 20260204 | 665 | 681 | 692 | 659 |
| 20260203 | 661 | 665 | 671 | 661 |
| 20260202 | 674 | 659 | 684 | 646 |
| 20260130 | 690 | 674 | 693 | 670 |
| 20260129 | 686 | 690 | 709 | 677 |
| 20260128 | 677 | 686 | 693 | 673 |
| 20260127 | 682 | 677 | 682 | 665 |
| 20260126 | 660 | 682 | 702 | 657 |
| 20260123 | 651 | 660 | 662 | 649 |
| 20260122 | 635 | 651 | 656 | 635 |
| 20260121 | 650 | 637 | 650 | 636 |
| 20260120 | 637 | 651 | 658 | 636 |
| 20260119 | 626 | 637 | 651 | 626 |
| 20260116 | 635 | 629 | 642 | 625 |
| 20260115 | 652 | 635 | 652 | 629 |
| 20260114 | 633 | 643 | 645 | 631 |
| 20260113 | 633 | 633 | 640 | 624 |
| 20260112 | 636 | 633 | 651 | 627 |
| 20260109 | 648 | 641 | 653 | 630 |
| 20260108 | 662 | 648 | 671 | 640 |
| 20260107 | 669 | 662 | 672 | 660 |
| 20260106 | 670 | 673 | 678 | 653 |
| 20260105 | 649 | 672 | 700 | 640 |
| 20260102 | 646 | 653 | 669 | 645 |
| 20251230 | 649 | 650 | 652 | 646 |
| 20251229 | 653 | 651 | 653 | 647 |
| 20251226 | 655 | 653 | 659 | 645 |
| 20251224 | 657 | 657 | 662 | 654 |
| 20251223 | 673 | 656 | 673 | 643 |
| 20251222 | 659 | 660 | 671 | 650 |
| 20251219 | 658 | 655 | 676 | 640 |
| 20251218 | 661 | 658 | 677 | 656 |
| 20251217 | 660 | 669 | 669 | 652 |
| 20251216 | 667 | 660 | 667 | 660 |
| 20251215 | 670 | 663 | 675 | 661 |
| 20251212 | 675 | 670 | 679 | 663 |
| 20251211 | 665 | 675 | 679 | 664 |
| 20251210 | 669 | 665 | 683 | 664 |
| 20251209 | 671 | 669 | 672 | 658 |
| 20251208 | 676 | 675 | 678 | 667 |
| 20251205 | 673 | 675 | 686 | 673 |
| 20251204 | 682 | 673 | 692 | 663 |
| 20251203 | 675 | 676 | 681 | 672 |
| 20251202 | 670 | 675 | 680 | 661 |
| 20251201 | 679 | 674 | 679 | 665 |
| 20251128 | 663 | 672 | 679 | 662 |
| 20251127 | 668 | 667 | 685 | 665 |
| 20251126 | 658 | 675 | 675 | 654 |
| 20251125 | 652 | 654 | 667 | 650 |
| 20251124 | 661 | 653 | 675 | 653 |
| 20251121 | 689 | 661 | 689 | 659 |
| 20251120 | 677 | 672 | 690 | 665 |
| 20251119 | 663 | 671 | 688 | 659 |
| 20251118 | 697 | 663 | 697 | 661 |
| 20251117 | 693 | 677 | 693 | 668 |
| 20251114 | 689 | 676 | 701 | 672 |
| 20251113 | 699 | 689 | 699 | 680 |
| 20251112 | 693 | 696 | 698 | 685 |
| 20251111 | 689 | 691 | 695 | 689 |
| 20251110 | 656 | 685 | 686 | 656 |
| 20251107 | 666 | 662 | 686 | 654 |
| 20251106 | 655 | 665 | 679 | 655 |
| 20251105 | 691 | 658 | 691 | 643 |
| 20251104 | 685 | 667 | 686 | 664 |
| 20251103 | 688 | 686 | 696 | 677 |
| 20251031 | 700 | 688 | 700 | 678 |
| 20251030 | 709 | 696 | 714 | 694 |
| 20251029 | 718 | 714 | 728 | 711 |
| 20251028 | 722 | 715 | 726 | 711 |
| 20251027 | 731 | 716 | 732 | 707 |
| 20251024 | 724 | 727 | 737 | 721 |
| 20251023 | 735 | 727 | 735 | 721 |
| 20251022 | 728 | 735 | 738 | 717 |
| 20251021 | 733 | 735 | 749 | 726 |
| 20251020 | 734 | 733 | 738 | 722 |
| 20251017 | 735 | 734 | 746 | 730 |
| 20251016 | 743 | 743 | 753 | 731 |
| 20251015 | 740 | 743 | 756 | 739 |
| 20251014 | 747 | 739 | 769 | 725 |
| 20251013 | 761 | 752 | 769 | 748 |
| 20251010 | 741 | 763 | 775 | 741 |
| 20251002 | 714 | 740 | 777 | 714 |
| 20251001 | 724 | 713 | 727 | 706 |
| 20250930 | 710 | 717 | 815 | 710 |
| 20250929 | 695 | 708 | 722 | 691 |
| 20250926 | 739 | 710 | 741 | 703 |
| 20250925 | 763 | 738 | 763 | 733 |
| 20250924 | 786 | 763 | 790 | 744 |
| 20250923 | 733 | 785 | 930 | 732 |
| 20250922 | 727 | 732 | 744 | 722 |
| 20250919 | 729 | 727 | 738 | 718 |
| 20250918 | 717 | 725 | 727 | 713 |
| 20250917 | 714 | 718 | 719 | 705 |
| 20250916 | 718 | 706 | 728 | 706 |
| 20250915 | 717 | 713 | 723 | 710 |
| 20250912 | 709 | 717 | 720 | 701 |
| 20250911 | 710 | 709 | 735 | 700 |
| 20250910 | 701 | 707 | 707 | 699 |
| 20250909 | 700 | 701 | 708 | 695 |
| 20250908 | 712 | 700 | 712 | 699 |
| 20250905 | 699 | 703 | 712 | 699 |
| 20250904 | 707 | 706 | 712 | 706 |
| 20250903 | 701 | 707 | 710 | 701 |
| 20250902 | 693 | 701 | 705 | 693 |
| 20250901 | 707 | 699 | 719 | 699 |
| 20250829 | 701 | 707 | 710 | 698 |
| 20250828 | 706 | 702 | 715 | 700 |
| 20250827 | 722 | 706 | 722 | 699 |
| 20250826 | 725 | 703 | 727 | 700 |
| 20250825 | 722 | 710 | 722 | 710 |
| 20250822 | 703 | 712 | 729 | 699 |
| 20250821 | 697 | 703 | 708 | 695 |
| 20250820 | 695 | 697 | 701 | 694 |
| 20250819 | 714 | 701 | 714 | 699 |
| 20250818 | 727 | 714 | 733 | 704 |
| 20250814 | 741 | 733 | 750 | 733 |
| 20250813 | 744 | 748 | 749 | 740 |
| 20250812 | 732 | 743 | 757 | 729 |
| 20250811 | 741 | 740 | 752 | 735 |
| 20250808 | 751 | 741 | 751 | 741 |
| 20250807 | 745 | 752 | 767 | 720 |
| 20250806 | 750 | 729 | 750 | 704 |
| 20250805 | 729 | 750 | 757 | 729 |
| 20250804 | 725 | 729 | 742 | 720 |
| 20250801 | 767 | 733 | 767 | 722 |
| 20250731 | 741 | 756 | 760 | 741 |
| 20250730 | 762 | 746 | 762 | 738 |
| 20250729 | 734 | 746 | 754 | 729 |
| 20250728 | 760 | 734 | 760 | 721 |
| 20250725 | 770 | 760 | 770 | 758 |
| 20250724 | 770 | 765 | 772 | 760 |
| 20250723 | 769 | 770 | 772 | 763 |
| 20250722 | 780 | 769 | 780 | 767 |
| 20250721 | 779 | 774 | 780 | 767 |
| 20250718 | 775 | 771 | 775 | 765 |
| 20250717 | 773 | 770 | 776 | 764 |
| 20250716 | 770 | 773 | 778 | 770 |
| 20250715 | 776 | 776 | 781 | 770 |
| 20250714 | 768 | 776 | 785 | 761 |
| 20250711 | 776 | 769 | 779 | 760 |
| 20250710 | 787 | 776 | 789 | 771 |
| 20250709 | 779 | 787 | 790 | 775 |
| 20250708 | 783 | 779 | 786 | 770 |
| 20250707 | 782 | 783 | 790 | 773 |
| 20250704 | 785 | 782 | 793 | 781 |
| 20250703 | 768 | 785 | 790 | 768 |
| 20250702 | 778 | 775 | 779 | 765 |
| 20250701 | 747 | 777 | 795 | 747 |
| 20250630 | 750 | 747 | 766 | 744 |
| 20250627 | 759 | 748 | 773 | 748 |
| 20250626 | 768 | 759 | 771 | 752 |
| 20250625 | 756 | 768 | 771 | 750 |
| 20250624 | 766 | 763 | 768 | 751 |
| 20250623 | 761 | 751 | 761 | 749 |
| 20250620 | 758 | 761 | 768 | 748 |
| 20250619 | 786 | 758 | 789 | 751 |
| 20250618 | 787 | 778 | 787 | 760 |
| 20250617 | 788 | 762 | 789 | 753 |
| 20250616 | 761 | 768 | 779 | 759 |
| 20250613 | 804 | 779 | 805 | 750 |
| 20250612 | 804 | 804 | 810 | 788 |
| 20250611 | 775 | 804 | 818 | 744 |
| 20250610 | 781 | 768 | 782 | 762 |
| 20250609 | 727 | 774 | 789 | 727 |
| 20250605 | 723 | 727 | 733 | 718 |
| 20250604 | 709 | 728 | 728 | 709 |
| 20250602 | 712 | 709 | 722 | 703 |
| 20250530 | 707 | 706 | 718 | 697 |
| 20250529 | 688 | 705 | 705 | 682 |
| 20250528 | 671 | 688 | 694 | 670 |
| 20250527 | 680 | 671 | 685 | 666 |
| 20250526 | 674 | 680 | 680 | 669 |
| 20250523 | 692 | 680 | 692 | 674 |
| 20250522 | 690 | 683 | 693 | 677 |
| 20250521 | 689 | 686 | 692 | 680 |
| 20250520 | 691 | 689 | 691 | 673 |
| 20250519 | 688 | 676 | 688 | 675 |
| 20250516 | 690 | 688 | 690 | 679 |
| 20250515 | 688 | 690 | 693 | 687 |
| 20250514 | 681 | 688 | 691 | 678 |
| 20250513 | 696 | 687 | 696 | 680 |
| 20250512 | 678 | 681 | 697 | 678 |
| 20250509 | 683 | 678 | 696 | 674 |
| 20250508 | 692 | 683 | 697 | 680 |
| 20250507 | 700 | 683 | 700 | 676 |
| 20250502 | 685 | 682 | 685 | 676 |
| 20250430 | 685 | 685 | 700 | 681 |
| 20250429 | 677 | 686 | 689 | 677 |
| 20250428 | 714 | 677 | 714 | 670 |
| 20250425 | 696 | 709 | 712 | 694 |
| 20250424 | 695 | 696 | 703 | 683 |
| 20250423 | 698 | 691 | 707 | 680 |
| 20250422 | 672 | 684 | 708 | 667 |
| 20250421 | 670 | 672 | 699 | 655 |
| 20250418 | 667 | 666 | 674 | 659 |
| 20250417 | 646 | 667 | 678 | 646 |
| 20250416 | 651 | 646 | 653 | 641 |
| 20250415 | 650 | 649 | 662 | 646 |
| 20250414 | 646 | 650 | 654 | 646 |
| 20250411 | 650 | 651 | 658 | 625 |
| 20250410 | 634 | 650 | 658 | 634 |
| 20250409 | 650 | 630 | 650 | 625 |
| 20250408 | 653 | 650 | 653 | 640 |
| 20250407 | 662 | 653 | 665 | 625 |
| 20250404 | 667 | 668 | 670 | 649 |
| 20250403 | 652 | 667 | 680 | 652 |
| 20250402 | 684 | 658 | 684 | 658 |
| 20250401 | 680 | 672 | 680 | 664 |
| 20250331 | 691 | 666 | 692 | 657 |
| 20250328 | 691 | 690 | 701 | 681 |
| 20250327 | 691 | 691 | 695 | 684 |
| 20250326 | 695 | 691 | 698 | 681 |
| 20250325 | 703 | 700 | 705 | 689 |
| 20250324 | 709 | 703 | 709 | 693 |
| 20250321 | 707 | 705 | 721 | 696 |
| 20250320 | 700 | 707 | 709 | 669 |
| 20250319 | 704 | 700 | 711 | 694 |
| 20250318 | 697 | 694 | 729 | 693 |
| 20250317 | 706 | 697 | 708 | 690 |
| 20250314 | 692 | 706 | 706 | 687 |
| 20250313 | 694 | 690 | 704 | 688 |
| 20250312 | 690 | 690 | 724 | 671 |
| 20250311 | 704 | 690 | 710 | 690 |
| 20250310 | 722 | 704 | 722 | 703 |
| 20250307 | 725 | 720 | 729 | 719 |
| 20250306 | 725 | 725 | 728 | 717 |
| 20250305 | 714 | 721 | 727 | 713 |
| 20250304 | 737 | 715 | 737 | 692 |
| 20250228 | 743 | 740 | 743 | 732 |
| 20250227 | 756 | 750 | 764 | 726 |
| 20250226 | 750 | 747 | 764 | 733 |
| 20250225 | 758 | 750 | 758 | 739 |
| 20250224 | 752 | 751 | 760 | 745 |
| 20250221 | 748 | 756 | 760 | 748 |
| 20250220 | 745 | 748 | 762 | 738 |
| 20250219 | 753 | 745 | 753 | 745 |
| 20250218 | 757 | 753 | 758 | 748 |
| 20250217 | 760 | 758 | 760 | 748 |
| 20250214 | 760 | 759 | 760 | 740 |
| 20250213 | 747 | 759 | 760 | 738 |
| 20250212 | 752 | 749 | 755 | 739 |
| 20250211 | 746 | 752 | 761 | 746 |
| 20250210 | 743 | 751 | 757 | 736 |
| 20250207 | 757 | 743 | 757 | 730 |
| 20250206 | 739 | 748 | 750 | 735 |
| 20250205 | 733 | 735 | 764 | 701 |
| 20250204 | 733 | 733 | 744 | 721 |
| 20250203 | 741 | 733 | 741 | 725 |
| 20250131 | 732 | 741 | 764 | 701 |
| 20250124 | 731 | 740 | 740 | 711 |
| 20250123 | 754 | 731 | 754 | 675 |
| 20250122 | 761 | 753 | 769 | 723 |
| 20250121 | 768 | 755 | 768 | 753 |
| 20250120 | 756 | 754 | 770 | 744 |
| 20250117 | 749 | 750 | 757 | 738 |
| 20250116 | 743 | 749 | 755 | 735 |
| 20250115 | 744 | 743 | 745 | 732 |
| 20250114 | 743 | 744 | 756 | 736 |
| 20250113 | 738 | 745 | 757 | 727 |
| 20250110 | 739 | 740 | 750 | 729 |
| 20250109 | 738 | 736 | 738 | 720 |
| 20250108 | 733 | 738 | 743 | 726 |
| 20250107 | 727 | 733 | 735 | 717 |
| 20250106 | 716 | 723 | 723 | 713 |
| 20250103 | 721 | 713 | 721 | 709 |
| 20250102 | 694 | 714 | 720 | 689 |