Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20260102 | 89,200 | 94,400 | 94,400 | 89,200 |
| 20251230 | 89,000 | 89,200 | 90,000 | 88,500 |
| 20251229 | 90,000 | 89,800 | 90,400 | 88,700 |
| 20251226 | 86,300 | 88,500 | 88,600 | 85,800 |
| 20251224 | 86,200 | 85,800 | 86,200 | 85,300 |
| 20251223 | 85,400 | 85,800 | 86,500 | 85,000 |
| 20251222 | 85,300 | 85,300 | 85,800 | 84,600 |
| 20251219 | 84,300 | 83,300 | 84,500 |
| 20251218 | 82,800 | 82,700 | 83,500 | 81,700 |
| 20251217 | 80,500 | 83,900 | 83,900 | 80,300 |
| 20251216 | 82,700 | 79,800 | 82,700 | 79,500 |
| 20251215 | 80,600 | 81,000 | 81,000 | 79,900 |
| 20251212 | 82,100 | 82,700 | 82,700 | 80,800 |
| 20251211 | 81,600 | 81,400 | 82,800 | 81,000 |
| 20251210 | 81,000 | 81,000 | 81,700 | 80,400 |
| 20251209 | 80,500 | 81,000 | 81,000 | 79,650 |
| 20251208 | 81,000 | 80,500 | 81,000 | 79,700 |
| 20251205 | 78,900 | 80,100 | 80,100 | 78,300 |
| 20251204 | 77,400 | 79,000 | 79,000 | 77,100 |
| 20251203 | 78,100 | 78,100 | 78,800 | 77,500 |
| 20251202 | 78,300 | 77,900 | 78,300 | 76,500 |
| 20251201 | 77,100 | 76,300 | 77,200 | 75,100 |
| 20251128 | 77,300 | 75,000 | 77,400 | 75,000 |
| 20251127 | 77,900 | 77,000 | 78,800 | 77,000 |
| 20251126 | 76,500 | 77,300 | 77,600 | 75,000 |
| 20251125 | 75,500 | 74,900 | 75,600 | 73,800 |
| 20251124 | 74,100 | 72,600 | 74,900 | 72,600 |
| 20251121 | 71,000 | 72,300 | 72,500 | 71,000 |
| 20251120 | 76,000 | 75,600 | 76,800 | 74,300 |
| 20251119 | 73,100 | 73,000 | 73,500 | 71,000 |
| 20251118 | 76,300 | 74,100 | 77,150 | 74,100 |
| 20251117 | 76,000 | 77,500 | 77,500 | 75,700 |
| 20251114 | 75,700 | 74,700 | 76,650 | 74,500 |
| 20251113 | 78,600 | 79,300 | 79,500 | 77,600 |
| 20251112 | 78,400 | 78,600 | 79,100 | 77,700 |
| 20251111 | 78,200 | 78,900 | 80,300 | 77,800 |
| 20251110 | 75,500 | 77,100 | 77,500 | 75,100 |
| 20251107 | 74,700 | 75,300 | 77,200 | 73,500 |
| 20251106 | 80,400 | 77,200 | 80,500 | 76,650 |
| 20251105 | 78,200 | 78,000 | 79,600 | 74,300 |
| 20251104 | 87,100 | 82,000 | 87,500 | 81,600 |
| 20251103 | 83,000 | 86,800 | 87,000 | 82,400 |
| 20251031 | 82,900 | 84,400 | 84,900 | 82,100 |
| 20251030 | 81,000 | 82,500 | 83,000 | 80,300 |
| 20251029 | 79,000 | 79,900 | 79,900 | 77,400 |
| 20251028 | 79,500 | 77,700 | 79,500 | 77,500 |
| 20251027 | 79,400 | 79,800 | 80,000 | 78,800 |
| 20251024 | 77,500 | 77,900 | 78,800 | 77,400 |
| 20251023 | 76,900 | 76,400 | 77,900 | 76,400 |
| 20251022 | 77,600 | 78,300 | 78,300 | 76,100 |
| 20251021 | 76,600 | 77,700 | 79,400 | 76,400 |
| 20251020 | 74,900 | 76,000 | 76,000 | 73,600 |
| 20251017 | 74,800 | 75,000 | 76,000 | 74,400 |
| 20251016 | 73,900 | 74,900 | 74,900 | 73,600 |
| 20251015 | 72,600 | 73,900 | 74,000 | 72,400 |
| 20251014 | 75,000 | 72,300 | 75,000 | 70,400 |
| 20251013 | 71,500 | 73,300 | 73,400 | 71,200 |
| 20251010 | 74,200 | 74,400 | 74,900 | 73,500 |
| 20251002 | 69,900 | 70,000 | 70,200 | 69,500 |
| 20251001 | 67,000 | 68,000 | 68,000 | 66,800 |
| 20250930 | 67,000 | 66,400 | 67,100 | 66,100 |
| 20250929 | 65,100 | 66,500 | 66,700 | 65,100 |
| 20250926 | 66,800 | 65,200 | 67,000 | 65,000 |
| 20250925 | 66,700 | 67,400 | 67,600 | 66,400 |
| 20250924 | 66,700 | 67,300 | 67,300 | 66,100 |
| 20250923 | 68,400 | 67,200 | 68,500 | 66,700 |
| 20250922 | 64,800 | 66,700 | 67,000 | 64,700 |
| 20250919 | 65,100 | 64,200 | 65,200 | 63,700 |
| 20250918 | 63,500 | 64,500 | 64,500 | 63,100 |
| 20250917 | 63,000 | 62,800 | 63,200 | 61,900 |
| 20250916 | 61,900 | 63,800 | 63,800 | 61,800 |
| 20250915 | 61,700 | 61,900 | 62,300 | 61,200 |
| 20250912 | 60,100 | 60,900 | 60,900 | 60,000 |
| 20250911 | 59,500 | 59,300 | 60,100 | 58,600 |
| 20250910 | 58,700 | 59,200 | 59,300 | 58,500 |
| 20250909 | 57,500 | 58,400 | 58,500 | 57,500 |
| 20250908 | 57,000 | 57,500 | 57,600 | 57,000 |
| 20250905 | 57,200 | 57,100 | 57,400 | 56,900 |
| 20250904 | 56,500 | 57,200 | 57,200 | 56,500 |
| 20250903 | 57,500 | 57,200 | 57,500 | 56,400 |
| 20250902 | 55,400 | 56,700 | 56,700 | 55,400 |
| 20250901 | 55,800 | 55,400 | 56,300 | 55,100 |
| 20250829 | 56,900 | 56,600 | 57,600 | 56,600 |
| 20250828 | 57,300 | 56,700 | 57,800 | 56,700 |
| 20250827 | 57,600 | 57,700 | 58,100 | 57,100 |
| 20250826 | 58,000 | 57,500 | 58,300 | 57,400 |
| 20250825 | 58,800 | 58,500 | 58,800 | 58,050 |
| 20250822 | 58,800 | 58,300 | 59,000 | 58,200 |
| 20250821 | 58,500 | 58,100 | 58,900 | 58,100 |
| 20250820 | 57,100 | 57,700 | 57,900 | 56,900 |
| 20250819 | 57,400 | 57,400 | 57,700 | 57,000 |
| 20250818 | 57,600 | 57,300 | 58,000 | 57,100 |
| 20250814 | 58,900 | 58,200 | 58,900 | 58,200 |
| 20250813 | 58,600 | 58,900 | 58,900 | 58,300 |
| 20250812 | 58,200 | 58,100 | 58,900 | 58,100 |
| 20250811 | 58,700 | 58,200 | 58,800 | 58,000 |
| 20250808 | 57,900 | 58,400 | 58,900 | 57,700 |
| 20250807 | 58,000 | 57,600 | 58,200 | 57,000 |
| 20250806 | 56,700 | 56,700 | 56,900 | 55,700 |
| 20250805 | 57,800 | 57,100 | 58,000 | 56,900 |
| 20250804 | 56,200 | 56,900 | 56,900 | 55,500 |
| 20250801 | 56,900 | 55,900 | 58,000 | 55,800 |
| 20250731 | 58,900 | 57,600 | 59,000 | 57,400 |
| 20250730 | 57,700 | 58,700 | 59,600 | 57,400 |
| 20250729 | 57,400 | 57,400 | 57,400 | 56,100 |
| 20250728 | 55,800 | 56,900 | 57,200 | 55,200 |
| 20250725 | 54,400 | 54,400 | 54,650 | 54,000 |
| 20250724 | 55,000 | 54,700 | 55,700 | 54,500 |
| 20250723 | 54,800 | 55,100 | 55,300 | 53,800 |
| 20250722 | 56,300 | 54,800 | 56,600 | 54,500 |
| 20250721 | 54,900 | 56,100 | 56,100 | 54,900 |
| 20250718 | 55,400 | 54,900 | 55,700 | 54,500 |
| 20250717 | 54,500 | 55,100 | 55,400 | 53,500 |
| 20250716 | 53,100 | 53,900 | 53,900 | 52,700 |
| 20250715 | 52,100 | 53,000 | 53,000 | 51,700 |
| 20250714 | 52,100 | 52,100 | 52,200 | 51,700 |
| 20250711 | 51,000 | 52,200 | 52,300 | 50,900 |
| 20250710 | 50,900 | 50,800 | 50,900 | 50,500 |
| 20250709 | 51,400 | 50,500 | 51,400 | 50,200 |
| 20250708 | 51,100 | 51,500 | 51,900 | 51,000 |
| 20250707 | 52,500 | 51,300 | 52,600 | 51,100 |
| 20250704 | 53,700 | 52,700 | 53,700 | 52,300 |
| 20250703 | 51,500 | 52,900 | 52,900 | 51,000 |
| 20250702 | 51,000 | 50,700 | 51,000 | 49,800 |
| 20250701 | 49,950 | 50,100 | 50,500 | 49,850 |
| 20250630 | 50,700 | 49,500 | 50,900 | 49,500 |
| 20250627 | 50,200 | 50,600 | 51,100 | 49,900 |
| 20250626 | 50,900 | 50,400 | 51,200 | 50,000 |
| 20250625 | 50,200 | 50,400 | 50,400 | 49,450 |
| 20250624 | 48,600 | 49,400 | 49,400 | 48,550 |
| 20250623 | 48,000 | 47,800 | 48,050 | 47,400 |
| 20250620 | 48,550 | 48,700 | 48,950 | 48,500 |
| 20250619 | 49,450 | 48,500 | 49,500 | 48,450 |
| 20250618 | 48,000 | 49,100 | 49,100 | 47,700 |
| 20250617 | 47,350 | 48,000 | 48,950 | 47,150 |
| 20250616 | 47,450 | 46,950 | 47,750 | 46,800 |
| 20250613 | 49,300 | 47,500 | 49,500 | 47,450 |
| 20250612 | 49,200 | 48,800 | 49,300 | 48,600 |
| 20250611 | 49,300 | 49,100 | 49,400 | 48,900 |
| 20250610 | 49,500 | 49,000 | 49,750 | 48,350 |
| 20250609 | 50,200 | 49,000 | 50,400 | 48,950 |
| 20250605 | 47,900 | 48,500 | 48,950 | 47,650 |
| 20250604 | 47,300 | 47,500 | 47,500 | 46,700 |
| 20250602 | 46,100 | 46,350 | 46,750 | 45,900 |
| 20250530 | 46,100 | 46,100 | 46,850 | 46,000 |
| 20250529 | 46,250 | 46,150 | 46,250 | 45,650 |
| 20250528 | 44,900 | 45,850 | 46,200 | 44,800 |
| 20250527 | 44,800 | 44,450 | 44,800 | 44,200 |
| 20250526 | 44,500 | 44,800 | 45,200 | 44,300 |
| 20250523 | 45,700 | 44,900 | 46,250 | 44,800 |
| 20250522 | 45,900 | 45,500 | 46,000 | 45,150 |
| 20250521 | 46,050 | 46,050 | 46,500 | 45,950 |
| 20250520 | 46,600 | 45,800 | 46,600 | 45,800 |
| 20250519 | 46,250 | 46,100 | 46,350 | 45,700 |
| 20250516 | 47,100 | 46,700 | 47,150 | 46,400 |
| 20250515 | 47,300 | 47,100 | 48,100 | 47,000 |
| 20250514 | 47,500 | 47,250 | 47,600 | 47,000 |
| 20250513 | 47,950 | 47,000 | 48,000 | 46,950 |
| 20250512 | 46,400 | 47,450 | 47,450 | 45,900 |
| 20250509 | 45,500 | 45,800 | 45,800 | 45,400 |
| 20250508 | 45,500 | 45,100 | 45,800 | 45,100 |
| 20250507 | 44,350 | 45,300 | 45,450 | 44,350 |
| 20250502 | 46,250 | 45,300 | 46,500 | 45,250 |
| 20250430 | 47,200 | 46,850 | 47,200 | 46,250 |
| 20250429 | 46,500 | 46,600 | 46,850 | 46,350 |
| 20250428 | 46,600 | 46,350 | 46,900 | 46,250 |
| 20250425 | 46,500 | 46,250 | 46,700 | 46,250 |
| 20250424 | 46,150 | 46,150 | 46,150 | 45,850 |
| 20250423 | 46,150 | 45,850 | 46,350 | 45,750 |
| 20250422 | 45,450 | 45,500 | 45,850 | 45,450 |
| 20250421 | 45,700 | 45,600 | 46,150 | 45,550 |
| 20250418 | 45,600 | 45,700 | 45,750 | 45,300 |
| 20250417 | 45,500 | 45,600 | 45,850 | 45,450 |
| 20250416 | 46,250 | 45,650 | 46,500 | 45,250 |
| 20250415 | 46,600 | 46,700 | 47,100 | 46,450 |
| 20250414 | 46,350 | 46,600 | 46,950 | 46,250 |
| 20250411 | 46,000 | 45,850 | 46,600 | 45,850 |
| 20250410 | 46,850 | 46,800 | 47,100 | 46,200 |
| 20250409 | 44,000 | 44,300 | 45,100 | 44,000 |
| 20250408 | 45,800 | 44,600 | 45,800 | 44,250 |
| 20250407 | 44,600 | 44,050 | 45,100 | 44,050 |
| 20250404 | 46,400 | 46,500 | 47,700 | 45,850 |
| 20250403 | 46,600 | 47,000 | 47,400 | 46,600 |
| 20250402 | 47,700 | 47,750 | 48,600 | 47,700 |
| 20250401 | 47,800 | 47,700 | 48,650 | 47,300 |
| 20250331 | 48,850 | 47,200 | 48,950 | 47,200 |
| 20250328 | 50,200 | 49,600 | 50,200 | 49,050 |
| 20250327 | 50,000 | 50,800 | 50,800 | 49,900 |
| 20250326 | 49,250 | 50,200 | 50,500 | 49,100 |
| 20250325 | 50,100 | 49,250 | 50,300 | 49,100 |
| 20250324 | 50,600 | 49,700 | 50,600 | 49,700 |
| 20250321 | 50,300 | 50,700 | 50,900 | 50,000 |
| 20250320 | 49,400 | 50,000 | 50,000 | 49,000 |
| 20250319 | 48,000 | 48,600 | 49,000 | 47,800 |
| 20250318 | 48,700 | 47,900 | 48,850 | 47,600 |
| 20250317 | 45,900 | 47,450 | 47,700 | 45,850 |
| 20250314 | 45,250 | 45,500 | 45,600 | 45,000 |
| 20250313 | 46,200 | 45,350 | 46,300 | 45,100 |
| 20250312 | 45,100 | 45,550 | 45,900 | 44,700 |
| 20250311 | 44,500 | 45,000 | 45,500 | 44,500 |
| 20250310 | 45,450 | 45,500 | 46,100 | 45,250 |
| 20250307 | 45,150 | 45,500 | 45,500 | 44,550 |
| 20250306 | 45,050 | 45,200 | 45,750 | 45,000 |
| 20250305 | 45,400 | 45,000 | 46,000 | 44,950 |
| 20250304 | 44,000 | 45,000 | 45,350 | 43,850 |
| 20250228 | 46,000 | 44,700 | 46,200 | 44,700 |
| 20250227 | 47,300 | 46,800 | 47,450 | 46,800 |
| 20250226 | 47,200 | 46,850 | 47,400 | 46,600 |
| 20250225 | 47,450 | 47,550 | 48,350 | 47,200 |
| 20250224 | 48,000 | 48,000 | 48,400 | 47,850 |
| 20250221 | 49,450 | 49,000 | 49,450 | 48,150 |
| 20250220 | 50,100 | 49,550 | 50,100 | 49,050 |
| 20250219 | 47,400 | 49,400 | 49,400 | 47,250 |
| 20250218 | 45,950 | 46,700 | 47,100 | 45,950 |
| 20250217 | 45,950 | 45,750 | 46,300 | 45,700 |
| 20250214 | 46,300 | 45,950 | 46,850 | 45,950 |
| 20250213 | 45,750 | 45,850 | 46,450 | 45,750 |
| 20250212 | 44,850 | 45,750 | 45,800 | 44,700 |
| 20250211 | 45,450 | 45,550 | 46,150 | 45,100 |
| 20250210 | 43,600 | 45,450 | 45,750 | 43,300 |
| 20250207 | 44,400 | 44,300 | 44,450 | 44,000 |
| 20250206 | 44,000 | 44,250 | 44,250 | 43,750 |
| 20250205 | 43,800 | 43,900 | 43,950 | 43,500 |
| 20250204 | 42,100 | 43,300 | 43,850 | 42,100 |
| 20250203 | 42,250 | 41,800 | 42,500 | 41,700 |
| 20250131 | 42,700 | 43,000 | 43,250 | 42,650 |
| 20250124 | 43,600 | 43,900 | 44,000 | 43,500 |
| 20250123 | 43,800 | 43,600 | 44,000 | 43,600 |
| 20250122 | 43,850 | 44,200 | 44,400 | 43,600 |
| 20250121 | 43,850 | 44,000 | 44,250 | 43,600 |
| 20250120 | 43,900 | 43,750 | 44,050 | 43,700 |
| 20250117 | 44,150 | 43,850 | 44,250 | 43,700 |
| 20250116 | 44,500 | 44,050 | 44,800 | 44,050 |
| 20250115 | 44,200 | 44,000 | 44,750 | 44,000 |
| 20250114 | 44,200 | 44,100 | 44,550 | 44,000 |
| 20250113 | 45,500 | 44,500 | 45,700 | 44,500 |
| 20250110 | 46,650 | 45,950 | 46,750 | 45,550 |
| 20250109 | 46,800 | 46,650 | 47,150 | 46,550 |
| 20250108 | 45,600 | 46,800 | 47,000 | 45,350 |
| 20250107 | 46,900 | 45,750 | 47,150 | 45,750 |
| 20250106 | 45,050 | 46,450 | 46,450 | 44,800 |
| 20250103 | 44,350 | 45,100 | 45,450 | 44,100 |
| 20250102 | 44,300 | 44,700 | 44,700 | 43,800 |