Stock Ticker
- (005930) 삼성전자보통주
- Description: 기업개요
동사는 1969년 설립되어 TV, 냉장고 등을 생산하는 DX 부문과 DRAM, NAND Flash 등을 생산하는 DS 부문을 운영하고 있음.
한국 본사를 중심으로 DX 부문 해외 9개, DS 부문 해외 5개 지역의 생산·판매 법인 및 SDC, Harman 산하 228개 종속기업을 운영 중임.
업계 최고 수준의 R&D 역량으로 기술 혁신과 미래 준비를 통해 고객에게 새로운 가치를 제공하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 219,500 | 211,500 | 219,500 | 208,750 |
| 20261019 | 207,000 | 218,000 | 219,500 | 206,500 |
| 20261016 | 215,000 | 215,500 | 222,500 | 210,500 |
| 20261015 | 216,500 | 210,000 | 221,500 | 204,500 |
| 20261014 | 233,500 | 232,000 | 241,500 | 230,000 |
| 20261013 | 241,500 | 232,000 | 244,000 | 228,000 |
| 20261012 | 260,000 | 250,500 | 262,500 | 249,500 |
| 20261008 | 269,500 | 264,500 |
| 20261007 | 269,500 | 268,500 | 279,500 | 268,500 |
| 20261006 | 278,500 | 272,000 | 279,000 | 270,000 |
| 20261002 | 273,500 | 276,000 | 277,000 | 271,500 |
| 20261001 | 266,500 | 276,000 | 276,000 | 264,500 |
| 20260930 | 274,500 | 268,500 | 276,000 | 267,500 |
| 20260929 | 266,000 | 272,500 | 276,000 | 266,000 |
| 20260928 | 284,500 | 270,000 | 285,500 | 270,000 |
| 20260923 | 284,500 | 285,500 | 285,500 | 281,000 |
| 20260922 | 283,000 | 276,500 | 283,500 | 274,500 |
| 20260921 | 264,000 | 274,000 | 275,000 | 263,500 |
| 20260918 | 261,000 | 261,000 | 262,000 | 257,500 |
| 20260917 | 257,000 | 252,500 | 259,000 | 251,500 |
| 20260916 | 248,000 | 253,500 | 254,000 | 247,500 |
| 20260915 | 248,000 | 248,500 | 252,000 | 246,000 |
| 20260914 | 249,500 | 249,000 | 254,500 | 248,500 |
| 20260911 | 258,000 | 259,500 | 261,500 | 256,500 |
| 20260910 | 269,000 | 269,000 | 270,500 | 263,500 |
| 20260909 | 269,500 | 269,500 | 275,000 | 267,500 |
| 20260908 | 272,000 | 269,500 | 279,000 | 269,000 |
| 20260907 | 267,000 | 270,000 | 270,000 | 264,000 |
| 20260904 | 254,000 | 255,500 | 259,000 | 252,500 |
| 20260903 | 254,000 | 250,000 | 255,000 | 243,000 |
| 20260902 | 252,000 | 250,500 | 255,500 | 249,500 |
| 20260901 | 256,500 | 261,000 | 262,500 | 254,000 |
| 20260831 | 249,000 | 260,000 | 260,000 | 246,000 |
| 20260828 | 262,500 | 257,000 | 266,000 | 256,000 |
| 20260827 | 270,000 | 266,000 | 271,000 | 262,500 |
| 20260826 | 256,500 | 261,500 | 266,500 | 255,500 |
| 20260825 | 249,000 | 257,000 | 258,000 | 245,000 |
| 20260824 | 271,500 | 257,000 | 272,000 | 255,000 |
| 20260821 | 267,000 | 281,500 | 285,000 | 266,000 |
| 20260820 | 257,000 | 271,000 | 273,000 | 252,500 |
| 20260819 | 251,500 | 247,500 | 254,500 | 246,500 |
| 20260818 | 283,000 | 268,500 | 288,000 | 265,000 |
| 20260814 | 275,000 | 274,500 | 275,500 | 266,000 |
| 20260813 | 267,500 | 265,000 | 271,000 | 262,500 |
| 20260812 | 243,500 | 255,500 | 260,500 | 241,000 |
| 20260811 | 229,500 | 239,500 | 243,000 | 227,500 |
| 20260810 | 236,000 | 230,000 | 238,500 | 228,500 |
| 20260807 | 235,000 | 231,000 | 239,500 | 229,000 |
| 20260806 | 241,500 | 230,500 | 246,000 | 228,000 |
| 20260805 | 254,000 | 246,000 | 254,500 | 244,000 |
| 20260804 | 244,500 | 240,000 | 244,500 | 228,000 |
| 20260803 | 248,000 | 239,500 | 249,500 | 238,000 |
| 20260731 | 257,000 | 262,500 | 267,000 | 243,000 |
| 20260730 | 214,000 | 207,000 | 226,000 | 202,000 |
| 20260729 | 226,500 | 208,500 | 234,000 | 189,200 |
| 20260728 | 238,500 | 220,000 | 240,000 | 218,500 |
| 20260727 | 257,000 | 254,000 | 258,500 | 246,000 |
| 20260724 | 266,000 | 249,500 | 266,500 | 247,000 |
| 20260723 | 269,000 | 270,000 | 273,000 | 263,000 |
| 20260722 | 276,000 | 260,500 | 276,000 | 260,000 |
| 20260721 | 247,000 | 259,000 | 263,500 | 243,000 |
| 20260720 | 241,000 | 244,000 | 257,500 | 240,000 |
| 20260716 | 264,500 | 255,000 | 265,500 | 252,500 |
| 20260715 | 283,500 | 279,500 | 284,500 | 273,000 |
| 20260714 | 255,000 | 263,000 | 270,000 | 247,000 |
| 20260713 | 285,000 | 254,500 | 292,500 | 253,000 |
| 20260710 | 291,000 | 285,000 | 298,000 | 282,000 |
| 20260709 | 288,500 | 278,000 | 291,500 | 267,500 |
| 20260708 | 285,500 | 277,500 | 300,000 | 273,500 |
| 20260707 | 307,000 | 296,000 | 310,000 | 286,000 |
| 20260706 | 320,000 | 318,000 | 325,000 | 303,000 |
| 20260703 | 288,500 | 309,500 | 313,000 | 283,500 |
| 20260702 | 290,000 | 286,000 | 304,000 | 281,500 |
| 20260701 | 334,500 | 314,500 | 339,000 | 311,500 |
| 20260630 | 323,500 | 334,000 | 343,000 | 321,000 |
| 20260629 | 331,000 | 323,000 | 335,500 | 316,000 |
| 20260626 | 354,000 | 339,500 | 356,500 | 321,500 |
| 20260625 | 359,500 | 358,500 | 362,500 | 352,000 |
| 20260624 | 314,000 | 340,500 | 341,000 | 314,000 |
| 20260623 | 347,500 | 310,000 | 353,000 | 310,000 |
| 20260622 | 343,000 | 353,500 | 363,000 | 342,000 |
| 20260619 | 372,500 | 354,000 | 374,500 | 346,250 |
| 20260618 | 345,000 | 362,500 | 363,000 | 344,500 |
| 20260617 | 332,000 | 346,500 | 348,000 | 331,500 |
| 20260616 | 343,000 | 343,000 | 345,500 | 332,500 |
| 20260615 | 342,500 | 337,000 | 344,500 | 334,000 |
| 20260612 | 326,000 | 322,500 | 339,000 | 320,000 |
| 20260611 | 290,500 | 299,000 | 306,500 | 287,500 |
| 20260610 | 311,000 | 302,500 | 314,500 | 295,250 |
| 20260609 | 310,000 | 322,000 | 324,000 | 300,000 |
| 20260608 | 293,000 | 295,500 | 315,500 | 292,500 |
| 20260605 | 333,500 | 329,000 | 343,000 | 325,000 |
| 20260604 | 349,000 | 351,500 | 366,000 | 348,000 |
| 20260602 | 360,500 | 360,500 | 370,000 | 342,000 |
| 20260601 | 319,500 | 349,000 | 354,500 | 319,500 |
| 20260529 | 309,500 | 317,000 | 319,000 | 305,500 |
| 20260528 | 305,000 | 299,500 | 306,500 | 287,500 |
| 20260527 | 321,500 | 307,000 | 323,000 | 306,000 |
| 20260526 | 298,000 | 299,000 | 302,000 | 297,500 |
| 20260522 | 300,000 | 292,500 | 300,500 | 292,000 |
| 20260521 | 291,000 | 299,500 | 299,500 | 287,000 |
| 20260520 | 278,000 | 276,000 | 282,500 | 263,500 |
| 20260519 | 274,000 | 275,500 | 281,500 | 266,000 |
| 20260518 | 269,500 | 281,000 | 288,500 | 262,000 |
| 20260515 | 291,000 | 270,500 | 296,500 | 266,000 |
| 20260514 | 282,000 | 296,000 | 299,500 | 282,000 |
| 20260513 | 264,000 | 284,000 | 285,500 | 262,000 |
| 20260512 | 290,000 | 279,000 | 291,500 | 266,000 |
| 20260511 | 284,500 | 285,500 | 288,500 | 280,000 |
| 20260508 | 260,000 | 268,500 | 270,000 | 260,000 |
| 20260507 | 272,000 | 271,500 | 277,000 | 260,000 |
| 20260506 | 254,000 | 266,000 | 270,000 | 251,000 |
| 20260504 | 228,000 | 232,500 | 232,500 | 224,000 |
| 20260430 | 229,000 | 220,500 | 230,000 | 220,500 |
| 20260429 | 219,500 | 226,000 | 228,000 | 218,500 |
| 20260428 | 224,000 | 222,000 | 226,000 | 221,500 |
| 20260427 | 220,000 | 224,500 | 226,000 | 218,500 |
| 20260424 | 224,000 | 219,500 | 225,000 | 216,500 |
| 20260423 | 223,000 | 224,500 | 229,500 | 216,000 |
| 20260422 | 218,500 | 217,500 | 222,500 | 215,500 |
| 20260421 | 218,000 | 219,000 | 220,000 | 216,000 |
| 20260420 | 214,500 | 214,500 | 219,000 | 213,000 |
| 20260417 | 217,000 | 216,000 | 218,000 | 215,000 |
| 20260416 | 212,000 | 217,500 | 218,000 | 210,500 |
| 20260415 | 215,000 | 211,000 | 215,500 | 210,000 |
| 20260414 | 208,000 | 206,500 | 210,000 | 205,500 |
| 20260413 | 198,200 | 201,000 | 203,000 | 198,200 |
| 20260410 | 208,500 | 206,000 | 211,000 | 205,500 |
| 20260409 | 207,000 | 204,000 | 207,500 | 202,000 |
| 20260408 | 214,000 | 210,500 | 214,500 | 207,500 |
| 20260407 | 202,000 | 196,500 | 202,500 | 192,400 |
| 20260406 | 190,900 | 193,100 | 194,600 | 190,100 |
| 20260403 | 184,200 | 186,200 | 187,200 | 182,700 |
| 20260402 | 192,600 | 178,400 | 193,600 | 175,000 |
| 20260401 | 179,000 | 189,600 | 190,800 | 178,000 |
| 20260331 | 170,000 | 167,200 | 174,700 | 167,000 |
| 20260330 | 171,000 | 176,300 | 176,650 | 170,600 |
| 20260327 | 172,100 | 179,700 | 181,700 | 172,000 |
| 20260326 | 185,500 | 180,100 | 185,900 | 178,900 |
| 20260325 | 193,700 | 189,000 | 196,400 | 189,000 |
| 20260324 | 195,500 | 189,700 | 196,000 | 185,500 |
| 20260323 | 190,500 | 186,300 | 191,200 | 186,300 |
| 20260320 | 202,000 | 199,400 | 202,500 | 199,000 |
| 20260319 | 199,900 | 200,500 | 205,000 | 199,600 |
| 20260318 | 200,500 | 208,500 | 209,000 | 199,700 |
| 20260317 | 198,000 | 193,900 | 198,000 | 193,100 |
| 20260316 | 184,600 | 188,700 | 189,000 | 183,600 |
| 20260313 | 180,000 | 183,500 | 186,200 | 179,900 |
| 20260312 | 186,600 | 187,900 | 190,000 | 185,900 |
| 20260311 | 193,000 | 190,000 | 194,800 | 187,700 |
| 20260310 | 187,600 | 187,900 | 191,500 | 184,300 |
| 20260309 | 173,500 | 173,500 | 175,500 | 167,300 |
| 20260306 | 186,100 | 188,200 | 189,700 | 181,000 |
| 20260305 | 195,000 | 191,600 | 199,700 | 188,100 |
| 20260304 | 184,200 | 172,200 | 195,900 | 171,900 |
| 20260303 | 209,500 | 195,100 | 212,500 | 195,100 |
| 20260227 | 210,000 | 216,500 | 223,000 | 210,000 |
| 20260226 | 206,500 | 218,000 | 219,000 | 206,000 |
| 20260225 | 202,500 | 203,500 | 206,000 | 201,000 |
| 20260224 | 193,000 | 200,000 | 200,000 | 192,000 |
| 20260223 | 194,400 | 193,000 | 197,600 | 190,500 |
| 20260220 | 190,000 | 190,100 | 190,300 | 188,600 |
| 20260219 | 188,000 | 190,000 | 190,900 | 187,100 |
| 20260213 | 179,500 | 181,200 | 184,400 | 178,900 |
| 20260212 | 171,200 | 178,600 | 179,600 | 170,100 |
| 20260211 | 164,000 | 167,800 | 168,600 | 162,000 |
| 20260210 | 167,400 | 165,800 | 168,100 | 165,500 |
| 20260209 | 168,600 | 166,400 | 168,700 | 165,000 |
| 20260206 | 154,100 | 158,600 | 160,300 | 151,600 |
| 20260205 | 162,000 | 159,300 | 164,000 | 158,500 |
| 20260204 | 163,500 | 169,100 | 169,400 | 163,100 |
| 20260203 | 157,900 | 167,500 | 167,500 | 157,200 |
| 20260202 | 155,700 | 150,400 | 159,600 | 150,400 |
| 20260130 | 160,100 | 160,500 | 166,500 | 160,100 |
| 20260129 | 166,200 | 160,700 | 166,600 | 157,100 |
| 20260128 | 162,600 | 162,400 | 163,300 | 160,200 |
| 20260127 | 150,500 | 159,500 | 159,500 | 149,200 |
| 20260126 | 154,900 | 152,100 | 156,400 | 151,500 |
| 20260123 | 154,700 | 152,100 | 156,000 | 150,100 |
| 20260122 | 155,000 | 152,300 | 157,000 | 150,800 |
| 20260121 | 141,900 | 149,500 | 149,800 | 141,800 |
| 20260120 | 148,500 | 145,200 | 149,300 | 143,900 |
| 20260119 | 147,200 | 149,300 | 150,600 | 146,600 |
| 20260116 | 145,300 | 148,900 | 149,500 | 144,300 |
| 20260115 | 139,000 | 143,900 | 144,000 | 138,300 |
| 20260114 | 137,000 | 140,300 | 140,300 | 136,800 |
| 20260113 | 139,800 | 137,600 | 140,200 | 136,900 |
| 20260112 | 141,000 | 138,800 | 142,000 | 136,900 |
| 20260109 | 136,000 | 139,000 | 140,700 | 135,200 |
| 20260108 | 138,300 | 138,800 | 144,500 | 138,300 |
| 20260107 | 143,500 | 141,000 | 144,400 | 137,600 |
| 20260106 | 135,300 | 138,900 | 139,300 | 132,700 |
| 20260105 | 134,600 | 138,100 | 138,600 | 133,600 |
| 20260102 | 120,200 | 128,500 | 128,500 | 120,200 |
| 20251230 | 119,100 | 119,900 | 121,200 | 118,700 |
| 20251229 | 119,400 | 119,500 | 119,700 | 118,200 |
| 20251226 | 112,400 | 117,000 | 117,000 | 112,400 |
| 20251224 | 112,400 | 111,100 | 112,400 | 110,900 |
| 20251223 | 110,900 | 111,500 | 112,500 | 110,400 |
| 20251222 | 109,700 | 110,500 | 110,500 | 109,300 |
| 20251219 | 109,700 | 106,300 | 109,700 | 106,200 |
| 20251218 | 106,400 | 107,600 | 108,200 | 105,700 |
| 20251217 | 103,500 | 107,900 | 108,100 | 103,400 |
| 20251216 | 104,900 | 102,800 | 105,600 | 102,700 |
| 20251215 | 105,300 | 104,800 | 105,800 | 104,600 |
| 20251212 | 107,100 | 108,900 | 108,900 | 106,800 |
| 20251211 | 109,200 | 107,300 | 110,500 | 107,300 |
| 20251210 | 108,300 | 108,000 | 109,800 | 107,400 |
| 20251209 | 108,900 | 108,400 | 109,400 | 107,300 |
| 20251208 | 109,700 | 109,500 | 110,000 | 108,000 |
| 20251205 | 105,300 | 108,400 | 108,400 | 104,600 |
| 20251204 | 103,900 | 105,100 | 105,100 | 103,200 |
| 20251203 | 104,700 | 104,500 | 105,500 | 104,000 |
| 20251202 | 101,200 | 103,400 | 103,500 | 101,000 |
| 20251201 | 102,000 | 100,800 | 102,800 | 99,900 |
| 20251128 | 103,800 | 100,500 | 103,800 | 100,500 |
| 20251127 | 104,100 | 103,500 | 105,500 | 102,700 |
| 20251126 | 100,500 | 102,800 | 102,900 | 99,300 |
| 20251125 | 101,400 | 99,300 | 101,400 | 97,800 |
| 20251124 | 97,800 | 96,700 | 99,000 | 96,200 |
| 20251121 | 95,600 | 94,800 | 96,800 | 94,500 |
| 20251120 | 100,900 | 100,600 | 102,900 | 99,500 |
| 20251119 | 97,100 | 96,500 | 97,500 | 94,600 |
| 20251118 | 99,800 | 97,800 | 100,900 | 97,500 |
| 20251117 | 99,800 | 100,600 | 101,000 | 99,500 |
| 20251114 | 99,000 | 97,200 | 99,600 | 97,200 |
| 20251113 | 102,500 | 102,800 | 104,200 | 102,300 |
| 20251112 | 103,000 | 103,100 | 103,900 | 101,600 |
| 20251111 | 103,700 | 103,500 | 106,000 | 102,000 |
| 20251110 | 98,600 | 100,600 | 101,000 | 97,900 |
| 20251107 | 96,400 | 97,900 | 100,300 | 96,300 |
| 20251106 | 103,700 | 99,200 | 103,800 | 98,800 |
| 20251105 | 101,000 | 100,600 | 102,000 | 96,700 |
| 20251104 | 111,800 | 104,900 | 112,400 | 104,900 |
| 20251103 | 106,900 | 111,100 | 111,500 | 106,500 |
| 20251031 | 105,000 | 107,500 | 108,600 | 103,300 |
| 20251030 | 102,400 | 104,100 | 105,800 | 102,000 |
| 20251029 | 100,200 | 100,500 | 101,000 | 99,100 |
| 20251028 | 100,900 | 99,500 | 101,000 | 99,100 |
| 20251027 | 101,300 | 102,000 | 102,000 | 100,600 |
| 20251024 | 97,900 | 98,800 | 99,000 | 97,700 |
| 20251023 | 96,800 | 96,500 | 98,500 | 96,300 |
| 20251022 | 97,100 | 98,600 | 98,600 | 95,500 |
| 20251021 | 98,500 | 97,500 | 99,900 | 97,300 |
| 20251020 | 97,900 | 98,100 | 98,300 | 96,000 |
| 20251017 | 97,200 | 97,900 | 99,100 | 96,700 |
| 20251016 | 95,300 | 97,700 | 97,700 | 95,000 |
| 20251015 | 92,300 | 95,000 | 95,300 | 92,100 |
| 20251014 | 95,300 | 91,600 | 96,000 | 90,200 |
| 20251013 | 91,300 | 93,300 | 93,400 | 90,700 |
| 20251010 | 94,000 | 94,400 | 94,500 | 92,700 |
| 20251002 | 89,300 | 89,000 | 90,300 | 88,700 |
| 20251001 | 84,900 | 86,000 | 86,200 | 84,700 |
| 20250930 | 84,600 | 83,900 | 84,900 | 83,400 |
| 20250929 | 83,300 | 84,200 | 85,000 | 83,200 |
| 20250926 | 85,000 | 83,300 | 85,300 | 82,400 |
| 20250925 | 84,400 | 86,100 | 86,200 | 84,100 |
| 20250924 | 84,200 | 85,400 | 85,500 | 83,700 |
| 20250923 | 85,800 | 84,700 | 85,900 | 83,600 |
| 20250922 | 81,500 | 83,500 | 84,000 | 81,100 |
| 20250919 | 81,100 | 79,700 | 81,200 | 79,600 |
| 20250918 | 79,100 | 80,500 | 80,500 | 78,600 |
| 20250917 | 79,100 | 78,200 | 79,100 | 77,100 |
| 20250916 | 76,900 | 79,400 | 79,500 | 76,700 |
| 20250915 | 77,200 | 76,500 | 77,600 | 75,900 |
| 20250912 | 74,600 | 75,400 | 75,600 | 74,200 |
| 20250911 | 73,200 | 73,400 | 73,600 | 72,100 |
| 20250910 | 71,800 | 72,600 | 72,800 | 71,600 |
| 20250909 | 70,100 | 71,500 | 71,500 | 70,000 |
| 20250908 | 69,800 | 70,100 | 70,500 | 69,600 |
| 20250905 | 70,300 | 69,500 | 70,400 | 69,500 |
| 20250904 | 69,500 | 70,100 | 70,100 | 69,300 |
| 20250903 | 69,200 | 69,800 | 69,800 | 68,800 |
| 20250902 | 67,800 | 69,100 | 69,500 | 67,800 |
| 20250901 | 68,400 | 67,600 | 68,600 | 67,500 |
| 20250829 | 70,100 | 69,700 | 70,500 | 69,700 |
| 20250828 | 70,100 | 69,600 | 70,400 | 69,600 |
| 20250827 | 70,100 | 70,600 | 70,900 | 69,800 |
| 20250826 | 70,800 | 70,300 | 71,100 | 70,300 |
| 20250825 | 71,700 | 71,500 | 71,800 | 71,000 |
| 20250822 | 71,700 | 71,400 | 71,800 | 70,800 |
| 20250821 | 71,500 | 70,600 | 71,900 | 70,600 |
| 20250820 | 70,100 | 70,500 | 70,700 | 69,400 |
| 20250819 | 70,400 | 70,000 | 70,700 | 69,700 |
| 20250818 | 71,100 | 70,000 | 71,200 | 70,000 |
| 20250814 | 71,900 | 71,600 | 71,900 | 71,200 |
| 20250813 | 71,900 | 71,900 | 72,100 | 71,400 |
| 20250812 | 71,100 | 71,100 | 72,400 | 71,100 |
| 20250811 | 72,000 | 71,000 | 72,100 | 70,800 |
| 20250808 | 71,000 | 71,800 | 72,400 | 70,700 |
| 20250807 | 70,800 | 70,500 | 71,000 | 69,700 |
| 20250806 | 69,200 | 68,800 | 69,400 | 68,300 |
| 20250805 | 71,000 | 69,900 | 71,500 | 69,700 |
| 20250804 | 69,500 | 69,700 | 70,200 | 68,700 |
| 20250801 | 70,200 | 68,900 | 72,000 | 68,800 |
| 20250731 | 73,000 | 71,400 | 74,000 | 71,000 |
| 20250730 | 71,000 | 72,600 | 73,700 | 70,600 |
| 20250729 | 70,800 | 70,600 | 70,800 | 68,800 |
| 20250728 | 68,200 | 70,400 | 70,400 | 67,200 |
| 20250725 | 65,700 | 65,900 | 66,300 | 65,500 |
| 20250724 | 66,500 | 66,000 | 66,800 | 65,900 |
| 20250723 | 66,200 | 66,400 | 66,500 | 64,900 |
| 20250722 | 68,100 | 66,000 | 68,500 | 65,600 |
| 20250721 | 67,400 | 67,800 | 68,800 | 67,200 |
| 20250718 | 67,000 | 67,100 | 67,800 | 66,300 |
| 20250717 | 65,900 | 66,700 | 66,800 | 64,400 |
| 20250716 | 63,700 | 64,700 | 64,700 | 63,100 |
| 20250715 | 62,300 | 63,700 | 63,800 | 62,000 |
| 20250714 | 62,300 | 62,500 | 62,600 | 61,800 |
| 20250711 | 61,300 | 62,600 | 62,800 | 61,200 |
| 20250710 | 60,600 | 61,000 | 61,200 | 60,400 |
| 20250709 | 61,400 | 60,400 | 61,400 | 60,200 |
| 20250708 | 61,600 | 61,400 | 62,400 | 61,000 |
| 20250707 | 62,900 | 61,700 | 63,300 | 61,700 |
| 20250704 | 64,700 | 63,300 | 64,700 | 63,000 |
| 20250703 | 61,300 | 63,800 | 63,800 | 61,100 |
| 20250702 | 60,200 | 60,800 | 60,900 | 59,800 |
| 20250701 | 60,400 | 60,200 | 61,100 | 60,200 |
| 20250630 | 61,200 | 59,800 | 61,200 | 59,800 |
| 20250627 | 60,100 | 60,800 | 61,600 | 60,000 |
| 20250626 | 61,300 | 60,200 | 61,300 | 59,900 |
| 20250625 | 61,500 | 61,300 | 61,600 | 60,300 |
| 20250624 | 59,400 | 60,500 | 60,600 | 59,300 |
| 20250623 | 58,400 | 58,000 | 58,500 | 57,600 |
| 20250620 | 59,400 | 59,500 | 59,800 | 59,100 |
| 20250619 | 60,500 | 59,200 | 60,600 | 59,000 |
| 20250618 | 58,000 | 59,800 | 59,800 | 57,900 |
| 20250617 | 57,800 | 58,100 | 59,800 | 57,400 |
| 20250616 | 58,000 | 57,200 | 58,100 | 56,900 |
| 20250613 | 60,200 | 58,300 | 60,200 | 57,700 |
| 20250612 | 59,700 | 59,500 | 60,000 | 59,300 |
| 20250611 | 59,500 | 59,900 | 60,100 | 59,400 |
| 20250610 | 60,000 | 59,200 | 60,100 | 58,800 |
| 20250609 | 60,400 | 59,800 | 60,400 | 59,500 |
| 20250605 | 58,100 | 59,100 | 59,900 | 57,900 |
| 20250604 | 57,200 | 57,800 | 57,900 | 56,800 |
| 20250602 | 56,300 | 56,800 | 57,300 | 56,200 |
| 20250530 | 56,200 | 56,200 | 57,200 | 55,800 |
| 20250529 | 56,200 | 56,100 | 56,400 | 55,600 |
| 20250528 | 54,300 | 55,900 | 56,100 | 54,200 |
| 20250527 | 54,200 | 53,900 | 54,500 | 53,800 |
| 20250526 | 53,900 | 54,700 | 55,000 | 53,700 |
| 20250523 | 55,000 | 54,200 | 55,200 | 54,100 |
| 20250522 | 55,300 | 54,700 | 55,500 | 54,500 |
| 20250521 | 56,200 | 55,700 | 56,600 | 55,700 |
| 20250520 | 56,200 | 55,900 | 56,700 | 55,700 |
| 20250519 | 56,400 | 55,800 | 56,400 | 55,500 |
| 20250516 | 57,400 | 56,800 | 57,500 | 56,700 |
| 20250515 | 57,400 | 57,300 | 58,600 | 57,100 |
| 20250514 | 57,500 | 57,400 | 57,900 | 57,000 |
| 20250513 | 57,700 | 56,900 | 58,200 | 56,800 |
| 20250512 | 55,200 | 57,600 | 57,600 | 55,000 |
| 20250509 | 54,700 | 54,800 | 55,000 | 54,400 |
| 20250508 | 55,100 | 54,600 | 55,500 | 54,500 |
| 20250507 | 54,500 | 54,600 | 55,000 | 54,300 |
| 20250502 | 55,000 | 54,300 | 55,500 | 54,200 |
| 20250430 | 55,900 | 55,500 | 56,000 | 55,300 |
| 20250429 | 55,700 | 55,800 | 56,500 | 55,600 |
| 20250428 | 55,800 | 55,800 | 55,900 | 55,500 |
| 20250425 | 56,400 | 55,700 | 56,400 | 55,600 |
| 20250424 | 55,600 | 55,700 | 55,800 | 55,200 |
| 20250423 | 56,000 | 55,700 | 56,100 | 55,500 |
| 20250422 | 54,900 | 55,000 | 55,500 | 54,700 |
| 20250421 | 55,200 | 55,400 | 56,000 | 55,100 |
| 20250418 | 55,300 | 55,300 | 55,600 | 54,900 |
| 20250417 | 54,700 | 55,100 | 55,300 | 54,500 |
| 20250416 | 56,000 | 54,700 | 56,200 | 54,500 |
| 20250415 | 56,300 | 56,600 | 57,100 | 56,200 |
| 20250414 | 56,300 | 56,200 | 56,700 | 55,800 |
| 20250411 | 55,600 | 55,200 | 55,700 | 54,800 |
| 20250410 | 56,600 | 56,400 | 56,700 | 55,000 |
| 20250409 | 53,300 | 53,000 | 54,300 | 52,900 |
| 20250408 | 55,000 | 53,500 | 55,300 | 53,300 |
| 20250407 | 53,300 | 53,200 | 54,100 | 53,100 |
| 20250404 | 56,200 | 56,100 | 58,200 | 55,700 |
| 20250403 | 56,900 | 57,600 | 57,800 | 56,900 |
| 20250402 | 58,800 | 58,800 | 59,400 | 58,300 |
| 20250401 | 58,700 | 58,800 | 59,600 | 57,900 |
| 20250331 | 59,500 | 57,800 | 59,700 | 57,800 |
| 20250328 | 60,700 | 60,200 | 61,100 | 60,000 |
| 20250327 | 60,900 | 61,800 | 62,000 | 60,800 |
| 20250326 | 59,800 | 61,400 | 61,400 | 59,700 |
| 20250325 | 60,900 | 59,800 | 61,100 | 59,500 |
| 20250324 | 61,200 | 60,500 | 61,600 | 60,500 |
| 20250321 | 60,900 | 61,700 | 61,700 | 60,400 |
| 20250320 | 59,200 | 60,200 | 60,300 | 58,500 |
| 20250319 | 57,400 | 58,500 | 59,200 | 57,400 |
| 20250318 | 58,800 | 57,600 | 59,000 | 57,300 |
| 20250317 | 55,500 | 57,600 | 57,800 | 55,400 |
| 20250314 | 54,500 | 54,700 | 55,100 | 54,400 |
| 20250313 | 55,800 | 54,700 | 55,900 | 54,200 |
| 20250312 | 53,800 | 54,900 | 55,300 | 53,600 |
| 20250311 | 52,500 | 53,600 | 54,100 | 52,500 |
| 20250310 | 53,500 | 53,700 | 54,800 | 53,500 |
| 20250307 | 53,500 | 53,700 | 54,200 | 53,400 |
| 20250306 | 54,100 | 54,300 | 54,500 | 54,000 |
| 20250305 | 55,100 | 54,000 | 55,400 | 54,000 |
| 20250304 | 53,900 | 54,500 | 55,000 | 53,800 |
| 20250228 | 55,400 | 54,500 | 55,700 | 54,500 |
| 20250227 | 56,500 | 56,300 | 57,100 | 56,200 |
| 20250226 | 57,000 | 56,600 | 57,100 | 56,100 |
| 20250225 | 56,600 | 57,200 | 57,800 | 56,500 |
| 20250224 | 57,300 | 57,300 | 57,700 | 57,200 |
| 20250221 | 58,400 | 58,200 | 58,500 | 57,100 |
| 20250220 | 59,100 | 58,400 | 59,100 | 58,100 |
| 20250219 | 57,400 | 58,700 | 58,900 | 57,300 |
| 20250218 | 56,200 | 56,900 | 57,200 | 55,900 |
| 20250217 | 56,100 | 56,000 | 56,500 | 55,700 |
| 20250214 | 56,000 | 56,000 | 57,300 | 56,000 |
| 20250213 | 56,100 | 55,800 | 56,400 | 55,600 |
| 20250212 | 55,100 | 55,800 | 55,900 | 54,500 |
| 20250211 | 55,500 | 55,700 | 56,300 | 55,000 |
| 20250210 | 53,000 | 55,600 | 55,900 | 52,900 |
| 20250207 | 53,900 | 53,700 | 54,200 | 53,600 |
| 20250206 | 53,400 | 54,000 | 54,000 | 53,200 |
| 20250205 | 53,600 | 52,900 | 53,800 | 52,800 |
| 20250204 | 51,600 | 52,700 | 53,600 | 51,500 |
| 20250203 | 51,100 | 51,000 | 51,400 | 50,800 |
| 20250131 | 52,200 | 52,400 | 53,000 | 51,700 |
| 20250124 | 53,600 | 53,700 | 53,800 | 53,200 |
| 20250123 | 53,700 | 53,700 | 54,100 | 53,500 |
| 20250122 | 53,400 | 54,300 | 54,400 | 53,100 |
| 20250121 | 53,700 | 53,500 | 54,300 | 53,300 |
| 20250120 | 53,600 | 53,400 | 53,900 | 53,300 |
| 20250117 | 53,800 | 53,700 | 54,100 | 53,200 |
| 20250116 | 54,200 | 54,300 | 55,000 | 54,100 |
| 20250115 | 54,100 | 53,700 | 54,700 | 53,500 |
| 20250114 | 54,200 | 53,900 | 54,600 | 53,700 |
| 20250113 | 54,600 | 54,100 | 55,000 | 54,100 |
| 20250110 | 56,100 | 55,300 | 56,500 | 55,200 |
| 20250109 | 57,600 | 56,100 | 57,700 | 56,100 |
| 20250108 | 54,800 | 57,300 | 57,500 | 54,700 |
| 20250107 | 56,800 | 55,400 | 57,300 | 55,400 |
| 20250106 | 54,400 | 55,900 | 56,200 | 54,300 |
| 20250103 | 52,800 | 54,400 | 55,100 | 52,800 |
| 20250102 | 52,700 | 53,400 | 53,600 | 52,300 |