Stock Ticker
- (005390) 신성통상보통주
- Description: 기업개요
동사는 1968년 설립, 1975년 유가증권시장에 상장된 중견기업으로 14개의 비상장 종속회사를 보유하고 있음.
니트의류 수출기업으로 Target, Carters 등 대형 Buyer 중심의 수출사업과 OLZEN, ZIOZIA 등 5개 브랜드를 운영하는 패션사업, 유통사업을 영위함.
Nicaragua와 Indonesia 대규모 생산기지, Myanmar 양곤 현지공장을 통해 해외 생산 비중을 확대하며 원가 경쟁력을 강화하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20250929 | 4,105 | 4,100 | 4,105 | 4,100 |
| 20250926 | 4,100 | 4,105 | 4,105 | 4,100 |
| 20250925 | 4,105 | 4,115 | 4,400 | 4,100 |
| 20250924 | 4,100 | 4,100 | 4,105 | 4,100 |
| 20250923 | 4,100 | 4,100 | 4,105 | 4,100 |
| 20250922 | 4,105 | 4,100 | 4,105 | 4,100 |
| 20250919 | 4,100 | 4,100 | 4,100 | 4,100 |
| 20250918 | 0 | 4,045 | 0 | 0 |
| 20250826 | 4,055 | 4,045 | 4,055 | 4,045 |
| 20250825 | 4,050 | 4,055 | 4,055 | 4,045 |
| 20250822 | 4,045 | 4,050 | 4,055 | 4,045 |
| 20250821 | 4,050 | 4,055 | 4,055 | 4,045 |
| 20250820 | 4,050 | 4,045 | 4,050 | 4,040 |
| 20250819 | 4,050 | 4,050 | 4,060 | 4,035 |
| 20250818 | 4,050 | 4,060 | 4,060 | 4,050 |
| 20250814 | 4,050 | 4,055 | 4,060 | 4,045 |
| 20250813 | 4,040 | 4,055 | 4,070 | 4,035 |
| 20250812 | 4,035 | 4,040 | 4,050 | 4,035 |
| 20250811 | 4,035 | 4,045 | 4,055 | 4,030 |
| 20250808 | 4,040 | 4,050 | 4,050 | 4,035 |
| 20250807 | 4,055 | 4,045 | 4,055 | 4,040 |
| 20250806 | 4,050 | 4,040 | 4,055 | 4,040 |
| 20250805 | 4,045 | 4,050 | 4,060 | 4,035 |
| 20250804 | 4,030 | 4,035 | 4,055 | 4,020 |
| 20250801 | 4,025 | 4,030 | 4,060 | 4,015 |
| 20250731 | 4,035 | 4,025 | 4,035 | 4,015 |
| 20250730 | 4,000 | 4,030 | 4,035 | 4,000 |
| 20250729 | 4,015 | 4,000 | 4,020 | 4,000 |
| 20250728 | 4,035 | 4,015 | 4,040 | 4,000 |
| 20250725 | 4,040 | 4,035 | 4,050 | 4,035 |
| 20250724 | 4,035 | 4,030 | 4,055 | 4,030 |
| 20250723 | 4,070 | 4,045 | 4,070 | 4,040 |
| 20250722 | 4,045 | 4,075 | 4,075 | 4,030 |
| 20250721 | 4,030 | 4,045 | 4,055 | 4,027 |
| 20250718 | 4,055 | 4,020 | 4,080 | 4,015 |
| 20250717 | 4,120 | 4,065 | 4,525 | 4,020 |
| 20250716 | 4,125 | 4,120 | 4,155 | 4,075 |
| 20250715 | 4,115 | 4,125 | 4,135 | 4,100 |
| 20250714 | 4,095 | 4,140 | 4,155 | 4,060 |
| 20250711 | 4,300 | 4,125 | 4,345 | 4,055 |
| 20250710 | 4,085 | 4,210 | 4,280 | 4,085 |
| 20250709 | 4,080 | 4,080 | 4,095 | 4,070 |
| 20250708 | 4,080 | 4,085 | 4,090 | 4,080 |
| 20250707 | 4,090 | 4,080 | 4,090 | 4,080 |
| 20250704 | 4,090 | 4,085 | 4,090 | 4,085 |
| 20250703 | 4,080 | 4,090 | 4,090 | 4,080 |
| 20250702 | 4,080 | 4,085 | 4,090 | 4,080 |
| 20250701 | 4,080 | 4,080 | 4,085 | 4,075 |
| 20250630 | 4,080 | 4,080 | 4,080 | 4,075 |
| 20250627 | 4,070 | 4,080 | 4,090 | 4,070 |
| 20250626 | 4,070 | 4,070 | 4,075 | 4,070 |
| 20250625 | 4,075 | 4,075 | 4,075 | 4,070 |
| 20250624 | 4,070 | 4,070 | 4,075 | 4,070 |
| 20250623 | 4,070 | 4,070 | 4,075 | 4,070 |
| 20250620 | 4,070 | 4,070 | 4,075 | 4,070 |
| 20250619 | 4,075 | 4,070 | 4,075 | 4,070 |
| 20250618 | 4,080 | 4,070 | 4,080 | 4,070 |
| 20250617 | 4,080 | 4,080 | 4,080 | 4,075 |
| 20250616 | 4,075 | 4,075 | 4,080 | 4,070 |
| 20250613 | 4,070 | 4,075 | 4,075 | 4,070 |
| 20250612 | 4,070 | 4,070 | 4,075 | 4,065 |
| 20250611 | 4,065 | 4,065 | 4,070 | 4,065 |
| 20250610 | 4,070 | 4,065 | 4,075 | 4,065 |
| 20250609 | 3,925 | 3,925 | 3,925 | 3,925 |
| 20250605 | 3,030 | 3,020 | 3,150 | 3,000 |
| 20250604 | 3,010 | 3,025 | 3,060 | 2,925 |
| 20250602 | 2,915 | 2,965 | 2,985 | 2,865 |
| 20250530 | 2,750 | 2,975 | 2,975 | 2,730 |
| 20250529 | 2,745 | 2,750 | 2,780 | 2,700 |
| 20250528 | 2,745 | 2,745 | 2,800 | 2,695 |
| 20250527 | 2,675 | 2,705 | 2,750 | 2,675 |
| 20250526 | 2,550 | 2,675 | 2,705 | 2,550 |
| 20250523 | 2,630 | 2,550 | 2,630 | 2,495 |
| 20250522 | 2,690 | 2,630 | 2,700 | 2,575 |
| 20250521 | 2,570 | 2,690 | 2,705 | 2,565 |
| 20250520 | 2,455 | 2,575 | 2,590 | 2,435 |
| 20250519 | 2,400 | 2,455 | 2,460 | 2,400 |
| 20250516 | 2,430 | 2,430 | 2,440 | 2,355 |
| 20250515 | 2,440 | 2,430 | 2,490 | 2,400 |
| 20250514 | 2,495 | 2,445 | 2,495 | 2,345 |
| 20250513 | 2,475 | 2,470 | 2,475 | 2,425 |
| 20250512 | 2,470 | 2,440 | 2,495 | 2,385 |
| 20250509 | 2,345 | 2,470 | 2,480 | 2,310 |
| 20250508 | 2,265 | 2,330 | 2,340 | 2,265 |
| 20250507 | 2,275 | 2,290 | 2,310 | 2,260 |
| 20250502 | 2,220 | 2,280 | 2,305 | 2,220 |
| 20250430 | 2,270 | 2,255 | 2,315 | 2,230 |
| 20250429 | 2,245 | 2,265 | 2,270 | 2,225 |
| 20250428 | 2,300 | 2,255 | 2,340 | 2,215 |
| 20250425 | 2,155 | 2,335 | 2,460 | 2,155 |
| 20250424 | 2,070 | 2,155 | 2,175 | 2,070 |
| 20250423 | 2,065 | 2,075 | 2,095 | 2,050 |
| 20250422 | 2,055 | 2,055 | 2,065 | 2,035 |
| 20250421 | 2,060 | 2,055 | 2,080 | 2,025 |
| 20250418 | 2,090 | 2,060 | 2,090 | 2,035 |
| 20250417 | 2,115 | 2,100 | 2,115 | 2,055 |
| 20250416 | 2,125 | 2,100 | 2,125 | 2,080 |
| 20250415 | 2,120 | 2,125 | 2,150 | 2,095 |
| 20250414 | 2,075 | 2,120 | 2,125 | 2,075 |
| 20250411 | 2,090 | 2,075 | 2,100 | 2,070 |
| 20250410 | 2,060 | 2,090 | 2,095 | 2,035 |
| 20250409 | 2,045 | 2,030 | 2,070 | 2,015 |
| 20250408 | 2,090 | 2,045 | 2,115 | 2,040 |
| 20250407 | 2,150 | 2,090 | 2,155 | 2,050 |
| 20250404 | 2,115 | 2,150 | 2,185 | 2,090 |
| 20250403 | 2,065 | 2,120 | 2,170 | 2,040 |
| 20250402 | 2,070 | 2,065 | 2,080 | 2,035 |
| 20250401 | 2,045 | 2,075 | 2,085 | 2,045 |
| 20250331 | 2,055 | 2,065 | 2,100 | 2,040 |
| 20250328 | 2,060 | 2,120 | 2,120 | 2,040 |
| 20250327 | 2,140 | 2,095 | 2,140 | 2,020 |
| 20250326 | 2,135 | 2,140 | 2,145 | 2,105 |
| 20250325 | 2,165 | 2,135 | 2,165 | 2,115 |
| 20250324 | 2,190 | 2,155 | 2,190 | 2,150 |
| 20250321 | 2,155 | 2,160 | 2,195 | 2,155 |
| 20250320 | 2,195 | 2,180 | 2,210 | 2,155 |
| 20250319 | 2,190 | 2,180 | 2,190 | 2,150 |
| 20250318 | 2,170 | 2,185 | 2,200 | 2,150 |
| 20250317 | 2,185 | 2,165 | 2,185 | 2,155 |
| 20250314 | 2,200 | 2,185 | 2,200 | 2,150 |
| 20250313 | 2,200 | 2,160 | 2,200 | 2,160 |
| 20250312 | 2,210 | 2,185 | 2,230 | 2,170 |
| 20250311 | 2,185 | 2,180 | 2,195 | 2,145 |
| 20250310 | 2,185 | 2,170 | 2,195 | 2,150 |
| 20250307 | 2,190 | 2,170 | 2,190 | 2,160 |
| 20250306 | 2,225 | 2,170 | 2,225 | 2,160 |
| 20250305 | 2,155 | 2,185 | 2,190 | 2,150 |
| 20250304 | 2,185 | 2,170 | 2,205 | 2,160 |
| 20250228 | 2,175 | 2,185 | 2,225 | 2,175 |
| 20250227 | 2,200 | 2,220 | 2,230 | 2,190 |
| 20250226 | 2,175 | 2,205 | 2,210 | 2,165 |
| 20250225 | 2,220 | 2,175 | 2,220 | 2,170 |
| 20250224 | 2,190 | 2,170 | 2,190 | 2,165 |
| 20250221 | 2,190 | 2,195 | 2,200 | 2,170 |
| 20250220 | 2,170 | 2,190 | 2,190 | 2,155 |
| 20250219 | 2,160 | 2,175 | 2,185 | 2,150 |
| 20250218 | 2,170 | 2,170 | 2,190 | 2,160 |
| 20250217 | 2,145 | 2,160 | 2,185 | 2,145 |
| 20250214 | 2,165 | 2,145 | 2,165 | 2,145 |
| 20250213 | 2,180 | 2,145 | 2,180 | 2,140 |
| 20250212 | 2,190 | 2,155 | 2,190 | 2,145 |
| 20250211 | 2,155 | 2,175 | 2,200 | 2,150 |
| 20250210 | 2,220 | 2,160 | 2,220 | 2,150 |
| 20250207 | 2,200 | 2,180 | 2,205 | 2,165 |
| 20250206 | 2,175 | 2,185 | 2,210 | 2,175 |
| 20250205 | 2,180 | 2,185 | 2,220 | 2,170 |
| 20250204 | 2,205 | 2,180 | 2,245 | 2,170 |
| 20250203 | 2,205 | 2,205 | 2,220 | 2,165 |
| 20250131 | 2,230 | 2,205 | 2,245 | 2,205 |
| 20250124 | 2,245 | 2,250 | 2,260 | 2,170 |
| 20250123 | 2,240 | 2,205 | 2,265 | 2,190 |
| 20250122 | 2,280 | 2,265 | 2,285 | 2,235 |
| 20250121 | 2,200 | 2,265 | 2,265 | 2,180 |
| 20250120 | 2,170 | 2,200 | 2,205 | 2,165 |
| 20250117 | 2,195 | 2,170 | 2,195 | 2,170 |
| 20250116 | 2,200 | 2,190 | 2,205 | 2,165 |
| 20250115 | 2,180 | 2,165 | 2,210 | 2,145 |
| 20250114 | 2,170 | 2,185 | 2,280 | 2,150 |
| 20250113 | 2,160 | 2,170 | 2,190 | 2,140 |
| 20250110 | 2,135 | 2,170 | 2,175 | 2,135 |
| 20250109 | 2,180 | 2,145 | 2,185 | 2,140 |
| 20250108 | 2,160 | 2,180 | 2,185 | 2,150 |
| 20250107 | 2,200 | 2,165 | 2,200 | 2,150 |
| 20250106 | 2,160 | 2,185 | 2,200 | 2,150 |
| 20250103 | 2,150 | 2,160 | 2,175 | 2,150 |
| 20250102 | 2,180 | 2,180 | 2,180 | 2,145 |