Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20260102 | 207,500 | 209,000 | 209,000 | 205,500 |
| 20251230 | 204,500 | 206,000 | 207,000 | 203,000 |
| 20251229 | 201,500 | 205,000 | 205,000 | 199,800 |
| 20251226 | 205,500 | 201,500 | 205,500 | 200,000 |
| 20251224 | 204,000 | 203,500 | 208,500 | 203,000 |
| 20251223 | 204,500 | 203,500 | 205,000 | 202,500 |
| 20251222 | 204,000 | 203,500 | 204,000 | 199,800 |
| 20251219 | 202,000 | 202,500 |
| 20251218 | 199,900 | 199,900 | 202,000 | 197,900 |
| 20251217 | 203,000 | 203,500 | 204,500 | 201,500 |
| 20251216 | 207,500 | 201,500 | 209,000 | 201,000 |
| 20251215 | 205,500 | 206,500 | 207,500 | 204,000 |
| 20251212 | 203,500 | 207,500 | 208,000 | 203,000 |
| 20251211 | 206,500 | 202,500 | 209,500 | 202,000 |
| 20251210 | 207,500 | 206,500 | 208,000 | 202,500 |
| 20251209 | 209,500 | 207,500 | 210,500 | 204,000 |
| 20251208 | 216,500 | 212,500 | 216,500 | 207,000 |
| 20251205 | 199,900 | 210,500 | 211,000 | 199,100 |
| 20251204 | 195,900 | 200,000 | 200,500 | 194,600 |
| 20251203 | 194,300 | 193,900 | 194,600 | 193,000 |
| 20251202 | 188,600 | 194,500 | 194,500 | 188,600 |
| 20251201 | 191,300 | 188,400 | 191,600 | 186,500 |
| 20251128 | 194,200 | 192,500 | 194,900 | 191,700 |
| 20251127 | 196,900 | 194,200 | 197,000 | 193,500 |
| 20251126 | 194,400 | 197,100 | 198,200 | 194,200 |
| 20251125 | 192,400 | 193,300 | 195,300 | 192,000 |
| 20251124 | 195,500 | 190,200 | 195,500 | 190,200 |
| 20251121 | 191,500 | 194,200 | 194,800 | 190,900 |
| 20251120 | 198,000 | 195,000 | 198,100 | 195,000 |
| 20251119 | 196,800 | 196,100 | 198,800 | 193,100 |
| 20251118 | 200,000 | 195,900 | 201,000 | 195,000 |
| 20251117 | 202,000 | 201,000 | 202,500 | 199,500 |
| 20251114 | 201,500 | 200,500 | 204,000 | 199,900 |
| 20251113 | 203,500 | 204,500 | 205,500 | 201,500 |
| 20251112 | 200,000 | 203,500 | 205,500 | 199,600 |
| 20251111 | 200,000 | 199,300 | 201,500 | 198,400 |
| 20251110 | 194,700 | 198,400 | 202,000 | 194,700 |
| 20251107 | 195,000 | 194,000 | 196,850 | 190,600 |
| 20251106 | 201,500 | 198,000 | 202,000 | 195,600 |
| 20251105 | 199,900 | 198,000 | 200,000 | 191,700 |
| 20251104 | 211,000 | 203,500 | 213,500 | 203,000 |
| 20251103 | 219,000 | 213,000 | 220,500 | 212,000 |
| 20251031 | 205,000 | 217,000 | 218,000 | 203,000 |
| 20251030 | 210,000 | 202,000 | 211,000 | 199,200 |
| 20251029 | 188,600 | 193,700 | 193,700 | 188,000 |
| 20251028 | 188,400 | 187,700 | 188,700 | 186,700 |
| 20251027 | 189,000 | 188,600 | 191,300 | 187,600 |
| 20251024 | 188,700 | 188,800 | 190,200 | 187,300 |
| 20251023 | 190,000 | 188,200 | 190,750 | 187,300 |
| 20251022 | 191,400 | 191,300 | 191,500 | 187,000 |
| 20251021 | 182,900 | 188,100 | 191,700 | 182,900 |
| 20251020 | 181,600 | 181,500 | 182,900 | 177,400 |
| 20251017 | 179,300 | 178,300 | 180,700 | 177,500 |
| 20251016 | 176,000 | 179,600 | 180,000 | 175,500 |
| 20251015 | 168,800 | 169,800 | 170,000 | 168,100 |
| 20251014 | 166,500 | 168,800 | 169,300 | 166,500 |
| 20251013 | 163,500 | 166,500 | 166,500 | 163,300 |
| 20251010 | 167,000 | 165,600 | 167,400 | 165,500 |
| 20251002 | 163,500 | 166,700 | 167,600 | 163,500 |
| 20251001 | 163,000 | 163,100 | 164,400 | 162,900 |
| 20250930 | 163,800 | 163,100 | 164,600 | 163,100 |
| 20250929 | 163,200 | 163,900 | 164,800 | 162,700 |
| 20250926 | 164,900 | 163,000 | 164,900 | 163,000 |
| 20250925 | 165,300 | 165,300 | 166,000 | 164,700 |
| 20250924 | 165,200 | 165,300 | 165,700 | 164,300 |
| 20250923 | 164,600 | 165,200 | 166,700 | 164,600 |
| 20250922 | 162,500 | 164,500 | 165,300 | 162,500 |
| 20250919 | 166,000 | 162,100 | 166,100 | 162,100 |
| 20250918 | 165,200 | 166,000 | 166,000 | 164,300 |
| 20250917 | 165,500 | 165,200 | 165,500 | 164,400 |
| 20250916 | 165,300 | 165,500 | 165,500 | 164,000 |
| 20250915 | 170,000 | 165,300 | 170,000 | 164,300 |
| 20250912 | 169,500 | 170,300 | 170,300 | 166,500 |
| 20250911 | 170,100 | 169,500 | 170,300 | 169,000 |
| 20250910 | 169,100 | 169,600 | 170,000 | 168,800 |
| 20250909 | 167,100 | 168,700 | 169,300 | 167,100 |
| 20250908 | 167,100 | 167,000 | 167,500 | 165,800 |
| 20250905 | 170,200 | 167,500 | 170,500 | 167,000 |
| 20250904 | 170,700 | 169,400 | 171,100 | 168,900 |
| 20250903 | 168,100 | 170,700 | 171,500 | 167,900 |
| 20250902 | 167,400 | 168,100 | 168,100 | 166,600 |
| 20250901 | 165,100 | 166,900 | 168,600 | 164,400 |
| 20250829 | 166,500 | 165,000 | 166,900 | 164,000 |
| 20250828 | 165,600 | 165,700 | 167,600 | 165,200 |
| 20250827 | 166,600 | 166,900 | 167,400 | 166,400 |
| 20250826 | 166,100 | 166,500 | 167,200 | 165,800 |
| 20250825 | 167,500 | 166,300 | 167,600 | 165,200 |
| 20250822 | 167,200 | 167,000 | 168,100 | 166,800 |
| 20250821 | 165,600 | 167,000 | 167,900 | 165,600 |
| 20250820 | 165,000 | 165,500 | 165,800 | 164,000 |
| 20250819 | 165,100 | 165,500 | 165,700 | 164,100 |
| 20250818 | 165,800 | 164,900 | 166,300 | 164,600 |
| 20250814 | 165,000 | 166,000 | 166,700 | 164,700 |
| 20250813 | 164,300 | 165,000 | 165,000 | 163,700 |
| 20250812 | 162,400 | 163,500 | 164,300 | 162,000 |
| 20250811 | 163,200 | 162,100 | 163,500 | 162,000 |
| 20250808 | 162,800 | 163,200 | 163,200 | 162,000 |
| 20250807 | 162,600 | 162,600 | 163,800 | 161,600 |
| 20250806 | 160,500 | 161,600 | 161,700 | 160,300 |
| 20250805 | 160,600 | 160,500 | 162,300 | 159,900 |
| 20250804 | 158,900 | 160,300 | 160,700 | 157,800 |
| 20250801 | 160,700 | 159,100 | 162,300 | 158,600 |
| 20250731 | 170,500 | 161,400 | 171,000 | 161,300 |
| 20250730 | 162,900 | 167,000 | 168,100 | 162,800 |
| 20250729 | 163,800 | 162,900 | 163,900 | 161,200 |
| 20250728 | 164,600 | 163,900 | 165,700 | 162,200 |
| 20250725 | 163,400 | 163,300 | 164,700 | 162,500 |
| 20250724 | 164,900 | 164,200 | 167,500 | 163,000 |
| 20250723 | 161,700 | 165,200 | 165,300 | 161,600 |
| 20250722 | 160,900 | 159,400 | 161,500 | 158,900 |
| 20250721 | 161,900 | 160,900 | 161,900 | 160,300 |
| 20250718 | 161,200 | 161,900 | 162,400 | 160,500 |
| 20250717 | 159,200 | 161,100 | 161,400 | 158,400 |
| 20250716 | 160,000 | 158,900 | 160,300 | 158,800 |
| 20250715 | 161,700 | 160,000 | 161,700 | 159,200 |
| 20250714 | 158,000 | 161,700 | 162,000 | 157,700 |
| 20250711 | 158,200 | 157,900 | 159,000 | 157,700 |
| 20250710 | 158,000 | 158,000 | 158,600 | 157,000 |
| 20250709 | 156,900 | 158,000 | 158,000 | 155,800 |
| 20250708 | 155,800 | 157,500 | 157,600 | 155,000 |
| 20250707 | 157,100 | 156,600 | 157,800 | 155,800 |
| 20250704 | 159,400 | 157,900 | 160,000 | 157,600 |
| 20250703 | 159,500 | 159,300 | 159,600 | 158,000 |
| 20250702 | 158,100 | 158,000 | 159,800 | 156,400 |
| 20250701 | 155,000 | 158,100 | 159,500 | 154,900 |
| 20250630 | 156,000 | 154,500 | 156,200 | 154,100 |
| 20250627 | 159,300 | 156,200 | 159,400 | 155,600 |
| 20250626 | 162,800 | 159,500 | 162,900 | 158,700 |
| 20250625 | 159,800 | 163,500 | 165,600 | 159,200 |
| 20250624 | 159,500 | 159,800 | 161,000 | 158,700 |
| 20250623 | 158,800 | 158,200 | 159,100 | 156,500 |
| 20250620 | 158,900 | 160,400 | 160,400 | 157,700 |
| 20250619 | 159,100 | 158,800 | 160,500 | 158,200 |
| 20250618 | 157,600 | 158,400 | 159,200 | 156,400 |
| 20250617 | 155,900 | 158,200 | 159,400 | 155,800 |
| 20250616 | 152,200 | 155,900 | 156,200 | 151,400 |
| 20250613 | 154,400 | 152,200 | 154,400 | 150,950 |
| 20250612 | 154,300 | 154,900 | 156,300 | 154,200 |
| 20250611 | 152,500 | 154,000 | 154,400 | 152,500 |
| 20250610 | 155,700 | 152,300 | 156,200 | 151,900 |
| 20250609 | 152,600 | 154,900 | 155,400 | 152,500 |
| 20250605 | 150,000 | 151,500 | 152,500 | 147,900 |
| 20250604 | 147,500 | 149,900 | 149,900 | 147,500 |
| 20250602 | 147,800 | 146,500 | 147,800 | 146,000 |
| 20250530 | 148,400 | 147,900 | 148,500 | 147,000 |
| 20250529 | 147,700 | 149,800 | 150,200 | 147,000 |
| 20250528 | 146,400 | 147,700 | 148,300 | 146,400 |
| 20250527 | 147,300 | 146,100 | 147,750 | 145,800 |
| 20250526 | 145,800 | 146,700 | 148,100 | 145,600 |
| 20250523 | 147,300 | 145,800 | 147,300 | 144,750 |
| 20250522 | 149,000 | 146,000 | 149,100 | 144,600 |
| 20250521 | 149,500 | 149,100 | 150,500 | 149,100 |
| 20250520 | 150,300 | 149,500 | 151,900 | 149,400 |
| 20250519 | 152,100 | 149,700 | 152,400 | 149,300 |
| 20250516 | 152,000 | 152,500 | 153,400 | 151,500 |
| 20250515 | 154,000 | 151,900 | 154,200 | 151,900 |
| 20250514 | 153,700 | 154,000 | 155,200 | 153,300 |
| 20250513 | 154,600 | 153,600 | 155,100 | 153,500 |
| 20250512 | 152,000 | 153,300 | 153,300 | 151,400 |
| 20250509 | 149,500 | 150,400 | 152,200 | 149,500 |
| 20250508 | 148,300 | 148,600 | 149,700 | 148,300 |
| 20250507 | 149,800 | 148,200 | 150,600 | 147,500 |
| 20250502 | 149,900 | 149,900 | 150,600 | 148,500 |
| 20250430 | 149,500 | 149,900 | 150,900 | 149,000 |
| 20250429 | 148,900 | 149,300 | 149,400 | 148,500 |
| 20250428 | 147,500 | 147,400 | 148,200 | 146,800 |
| 20250425 | 146,800 | 147,200 | 147,400 | 146,300 |
| 20250424 | 146,000 | 145,600 | 146,100 | 144,200 |
| 20250423 | 144,400 | 145,800 | 145,900 | 144,000 |
| 20250422 | 142,400 | 143,000 | 143,950 | 142,000 |
| 20250421 | 142,900 | 142,900 | 143,700 | 142,300 |
| 20250418 | 140,000 | 142,900 | 143,200 | 139,400 |
| 20250417 | 138,400 | 139,100 | 140,100 | 138,400 |
| 20250416 | 138,500 | 138,300 | 139,200 | 137,700 |
| 20250415 | 137,100 | 138,900 | 139,700 | 136,600 |
| 20250414 | 134,000 | 134,400 | 136,100 | 133,400 |
| 20250411 | 137,000 | 133,400 | 137,000 | 133,200 |
| 20250410 | 140,000 | 138,800 | 142,000 | 138,300 |
| 20250409 | 133,500 | 132,900 | 135,000 | 132,000 |
| 20250408 | 135,100 | 134,100 | 136,700 | 133,600 |
| 20250407 | 136,000 | 133,900 | 137,600 | 133,500 |
| 20250404 | 142,500 | 141,400 | 144,400 | 140,500 |
| 20250403 | 142,000 | 142,900 | 145,200 | 141,200 |
| 20250402 | 147,700 | 144,600 | 148,000 | 144,500 |
| 20250401 | 148,000 | 147,700 | 149,400 | 147,400 |
| 20250331 | 150,800 | 147,300 | 150,800 | 147,000 |
| 20250328 | 154,900 | 151,500 | 155,500 | 151,200 |
| 20250327 | 156,300 | 157,000 | 158,000 | 155,300 |
| 20250326 | 158,200 | 160,600 | 160,700 | 158,100 |
| 20250325 | 158,000 | 158,100 | 158,800 | 156,900 |
| 20250324 | 151,100 | 153,300 | 154,800 | 150,500 |
| 20250321 | 151,300 | 150,400 | 152,000 | 150,400 |
| 20250320 | 152,000 | 151,300 | 152,700 | 151,100 |
| 20250319 | 149,000 | 152,000 | 152,000 | 148,300 |
| 20250318 | 146,900 | 149,000 | 149,500 | 146,900 |
| 20250317 | 146,900 | 146,100 | 147,700 | 146,100 |
| 20250314 | 148,600 | 146,900 | 148,600 | 146,300 |
| 20250313 | 148,800 | 148,100 | 149,600 | 147,700 |
| 20250312 | 146,100 | 148,000 | 148,000 | 145,900 |
| 20250311 | 144,800 | 146,000 | 146,000 | 144,000 |
| 20250310 | 146,700 | 146,500 | 147,300 | 145,500 |
| 20250307 | 145,900 | 146,800 | 146,800 | 144,500 |
| 20250306 | 148,700 | 146,000 | 149,450 | 146,000 |
| 20250305 | 148,200 | 147,200 | 149,500 | 145,500 |
| 20250304 | 149,500 | 146,900 | 150,300 | 146,700 |
| 20250228 | 152,400 | 149,500 | 152,700 | 149,500 |
| 20250227 | 155,000 | 153,800 | 156,000 | 153,500 |
| 20250226 | 159,200 | 159,700 | 160,700 | 159,000 |
| 20250225 | 161,700 | 158,500 | 161,700 | 158,000 |
| 20250224 | 159,700 | 161,900 | 162,000 | 159,300 |
| 20250221 | 158,200 | 160,100 | 160,100 | 157,300 |
| 20250220 | 156,600 | 156,800 | 156,900 | 156,000 |
| 20250219 | 156,300 | 157,100 | 158,500 | 155,300 |
| 20250218 | 156,700 | 156,500 | 157,100 | 155,500 |
| 20250217 | 158,100 | 156,200 | 158,300 | 155,600 |
| 20250214 | 159,100 | 159,000 | 159,700 | 158,500 |
| 20250213 | 157,200 | 159,400 | 160,400 | 157,100 |
| 20250212 | 158,700 | 156,800 | 159,300 | 156,500 |
| 20250211 | 159,200 | 159,000 | 160,500 | 158,700 |
| 20250210 | 158,600 | 159,200 | 160,300 | 157,600 |
| 20250207 | 159,400 | 159,500 | 160,900 | 159,100 |
| 20250206 | 160,000 | 159,300 | 160,800 | 158,900 |
| 20250205 | 159,200 | 160,000 | 162,100 | 158,500 |
| 20250204 | 158,100 | 159,200 | 160,000 | 157,900 |
| 20250203 | 159,100 | 157,400 | 159,200 | 155,700 |
| 20250131 | 157,000 | 161,000 | 161,000 | 155,700 |
| 20250124 | 156,800 | 157,000 | 157,400 | 155,400 |
| 20250123 | 156,100 | 156,500 | 158,500 | 155,100 |
| 20250122 | 154,800 | 155,800 | 156,400 | 154,500 |
| 20250121 | 154,800 | 154,800 | 156,100 | 154,100 |
| 20250120 | 154,400 | 154,400 | 155,200 | 153,800 |
| 20250117 | 157,700 | 154,500 | 157,900 | 154,400 |
| 20250116 | 159,000 | 157,900 | 159,400 | 157,900 |
| 20250115 | 159,500 | 158,200 | 160,300 | 158,100 |
| 20250114 | 157,900 | 159,500 | 160,500 | 157,700 |
| 20250113 | 159,200 | 157,800 | 159,300 | 156,700 |
| 20250110 | 156,200 | 159,400 | 162,100 | 155,700 |
| 20250109 | 155,700 | 155,500 | 157,500 | 155,400 |
| 20250108 | 152,500 | 155,700 | 156,000 | 152,400 |
| 20250107 | 153,000 | 152,700 | 154,400 | 152,700 |
| 20250106 | 154,300 | 152,800 | 154,300 | 151,200 |
| 20250103 | 154,300 | 154,200 | 155,100 | 154,100 |
| 20250102 | 153,000 | 154,200 | 155,100 | 153,000 |