Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 1,617 | 1,512 | 1,633 | 1,487 |
| 20261019 | 1,655 | 1,615 | 1,661 | 1,594 |
| 20261016 | 1,664 | 1,655 | 1,675 | 1,567 |
| 20261015 | 1,650 | 1,656 | 1,669 | 1,618 |
| 20261014 | 1,635 | 1,652 | 1,673 | 1,632 |
| 20261013 | 1,620 | 1,635 | 1,650 | 1,570 |
| 20261012 | 1,600 | 1,610 | 1,639 | 1,571 |
| 20261008 | 1,560 | 1,600 | 1,614 |
| 1,510 |
| 20261007 | 1,495 | 1,556 | 1,557 | 1,447 |
| 20261006 | 1,417 | 1,495 | 1,520 | 1,350 |
| 20261002 | 1,330 | 1,417 | 1,441 | 1,308 |
| 20261001 | 1,270 | 1,324 | 1,324 | 1,242 |
| 20260930 | 1,280 | 1,270 | 1,280 | 1,230 |
| 20260929 | 1,338 | 1,280 | 1,356 | 1,209 |
| 20260928 | 1,271 | 1,329 | 1,329 | 1,252 |
| 20260923 | 1,227 | 1,270 | 1,277 | 1,202 |
| 20260922 | 1,280 | 1,227 | 1,280 | 1,190 |
| 20260921 | 1,349 | 1,280 | 1,356 | 1,240 |
| 20260918 | 1,280 | 1,348 | 1,349 | 1,280 |
| 20260917 | 1,248 | 1,271 | 1,271 | 1,220 |
| 20260916 | 1,222 | 1,230 | 1,249 | 1,210 |
| 20260915 | 1,210 | 1,218 | 1,226 | 1,180 |
| 20260914 | 1,205 | 1,210 | 1,239 | 1,187 |
| 20260911 | 1,183 | 1,203 | 1,217 | 1,171 |
| 20260910 | 1,179 | 1,183 | 1,185 | 1,151 |
| 20260909 | 1,185 | 1,179 | 1,187 | 1,135 |
| 20260908 | 1,187 | 1,175 | 1,205 | 1,140 |
| 20260907 | 1,225 | 1,187 | 1,225 | 1,145 |
| 20260904 | 1,158 | 1,205 | 1,225 | 1,149 |
| 20260903 | 1,134 | 1,158 | 1,203 | 1,122 |
| 20260902 | 1,013 | 1,146 | 1,227 | 1,010 |
| 20260901 | 820 | 1,040 | 1,040 | 798 |
| 20260831 | 805 | 800 | 854 | 780 |
| 20260828 | 790 | 790 | 808 | 761 |
| 20260827 | 776 | 790 | 803 | 740 |
| 20260826 | 778 | 782 | 791 | 729 |
| 20260825 | 735 | 762 | 820 | 730 |
| 20260824 | 809 | 736 | 830 | 692 |
| 20260821 | 877 | 799 | 897 | 785 |
| 20260820 | 855 | 826 | 861 | 817 |
| 20260819 | 831 | 862 | 899 | 825 |
| 20260818 | 722 | 896 | 916 | 722 |
| 20260814 | 660 | 716 | 716 | 600 |
| 20260813 | 732 | 732 | 732 | 732 |
| 20260812 | 833 | 732 | 880 | 732 |
| 20260811 | 802 | 813 | 853 | 796 |
| 20260810 | 750 | 838 | 865 | 747 |
| 20260807 | 744 | 807 | 924 | 664 |
| 20260806 | 732 | 739 | 786 | 656 |
| 20260805 | 748 | 756 | 760 | 736 |
| 20260804 | 742 | 733 | 751 | 712 |
| 20260803 | 689 | 742 | 757 | 689 |
| 20260731 | 690 | 712 | 712 | 660 |
| 20260730 | 680 | 667 | 726 | 663 |
| 20260729 | 649 | 701 | 734 | 632 |
| 20260728 | 775 | 655 | 791 | 622 |
| 20260727 | 814 | 784 | 814 | 753 |
| 20260724 | 829 | 800 | 829 | 781 |
| 20260723 | 811 | 814 | 838 | 802 |
| 20260722 | 848 | 818 | 848 | 801 |
| 20260721 | 813 | 828 | 875 | 800 |
| 20260720 | 827 | 823 | 836 | 817 |
| 20260716 | 835 | 827 | 835 | 807 |
| 20260715 | 853 | 826 | 853 | 819 |
| 20260714 | 808 | 829 | 842 | 807 |
| 20260713 | 818 | 808 | 889 | 807 |
| 20260710 | 789 | 818 | 844 | 789 |
| 20260709 | 760 | 829 | 830 | 760 |
| 20260708 | 816 | 818 | 836 | 804 |
| 20260707 | 819 | 817 | 831 | 800 |
| 20260706 | 870 | 820 | 870 | 805 |
| 20260703 | 825 | 824 | 852 | 801 |
| 20260702 | 842 | 833 | 855 | 833 |
| 20260701 | 909 | 842 | 909 | 835 |
| 20260630 | 850 | 835 | 875 | 827 |
| 20260629 | 847 | 846 | 881 | 841 |
| 20260626 | 920 | 881 | 949 | 880 |
| 20260625 | 1,026 | 966 | 1,026 | 964 |
| 20260624 | 962 | 991 | 1,029 | 962 |
| 20260623 | 1,026 | 992 | 1,070 | 955 |
| 20260622 | 1,087 | 1,027 | 1,090 | 1,010 |
| 20260619 | 1,077 | 1,096 | 1,096 | 1,046 |
| 20260618 | 1,094 | 1,077 | 1,110 | 1,063 |
| 20260617 | 1,100 | 1,094 | 1,100 | 1,063 |
| 20260616 | 1,085 | 1,090 | 1,111 | 1,056 |
| 20260615 | 1,084 | 1,094 | 1,100 | 1,052 |
| 20260612 | 1,087 | 1,084 | 1,140 | 1,060 |
| 20260611 | 1,097 | 1,110 | 1,152 | 1,077 |
| 20260610 | 1,108 | 1,109 | 1,110 | 1,061 |
| 20260609 | 1,057 | 1,108 | 1,130 | 1,055 |
| 20260608 | 1,091 | 1,066 | 1,126 | 1,032 |
| 20260605 | 1,106 | 1,125 | 1,133 | 1,085 |
| 20260604 | 1,050 | 1,115 | 1,115 | 1,025 |
| 20260602 | 1,115 | 1,072 | 1,139 | 1,059 |
| 20260601 | 1,095 | 1,127 | 1,129 | 1,067 |
| 20260529 | 1,092 | 1,095 | 1,124 | 1,030 |
| 20260528 | 1,095 | 1,092 | 1,102 | 1,054 |
| 20260527 | 1,116 | 1,092 | 1,129 | 1,074 |
| 20260526 | 1,137 | 1,125 | 1,148 | 1,105 |
| 20260522 | 1,060 | 1,134 | 1,134 | 1,060 |
| 20260521 | 1,117 | 1,064 | 1,149 | 1,040 |
| 20260520 | 1,176 | 1,117 | 1,216 | 1,062 |
| 20260519 | 588 | 588 | 588 | 588 |
| 20260518 | 588 | 588 | 588 | 588 |
| 20260515 | 588 | 588 | 588 | 588 |
| 20260514 | 588 | 588 | 588 | 588 |
| 20260513 | 588 | 588 | 588 | 588 |
| 20260512 | 588 | 588 | 588 | 588 |
| 20260511 | 588 | 588 | 588 | 588 |
| 20260508 | 588 | 588 | 588 | 588 |
| 20260507 | 588 | 588 | 588 | 588 |
| 20260506 | 588 | 588 | 588 | 588 |
| 20260504 | 588 | 588 | 588 | 588 |
| 20260430 | 588 | 588 | 588 | 588 |
| 20260429 | 588 | 588 | 588 | 588 |
| 20260428 | 588 | 588 | 588 | 588 |
| 20260427 | 559 | 588 | 665 | 533 |
| 20260424 | 518 | 559 | 572 | 518 |
| 20260423 | 538 | 521 | 538 | 513 |
| 20260422 | 537 | 533 | 537 | 500 |
| 20260421 | 550 | 534 | 550 | 531 |
| 20260420 | 543 | 547 | 561 | 534 |
| 20260417 | 539 | 543 | 543 | 527 |
| 20260416 | 524 | 535 | 535 | 515 |
| 20260415 | 523 | 515 | 523 | 510 |
| 20260414 | 511 | 513 | 516 | 510 |
| 20260413 | 512 | 511 | 521 | 510 |
| 20260410 | 510 | 517 | 518 | 508 |
| 20260409 | 507 | 508 | 519 | 504 |
| 20260408 | 513 | 507 | 516 | 505 |
| 20260407 | 511 | 511 | 516 | 503 |
| 20260406 | 510 | 511 | 520 | 505 |
| 20260403 | 529 | 510 | 530 | 509 |
| 20260402 | 569 | 518 | 569 | 510 |
| 20260401 | 507 | 526 | 530 | 507 |
| 20260331 | 506 | 506 | 529 | 506 |
| 20260330 | 525 | 512 | 525 | 504 |
| 20260327 | 515 | 525 | 535 | 503 |
| 20260326 | 515 | 515 | 543 | 503 |
| 20260325 | 515 | 506 | 520 | 500 |
| 20260324 | 514 | 500 | 517 | 499 |
| 20260323 | 525 | 504 | 526 | 498 |
| 20260320 | 511 | 525 | 531 | 505 |
| 20260319 | 508 | 510 | 516 | 500 |
| 20260318 | 506 | 506 | 511 | 501 |
| 20260317 | 512 | 504 | 523 | 500 |
| 20260316 | 509 | 517 | 539 | 505 |
| 20260313 | 519 | 510 | 524 | 508 |
| 20260312 | 524 | 524 | 552 | 518 |
| 20260311 | 525 | 524 | 539 | 518 |
| 20260310 | 540 | 530 | 559 | 519 |
| 20260309 | 559 | 528 | 559 | 510 |
| 20260306 | 455 | 563 | 571 | 455 |
| 20260305 | 729 | 603 | 729 | 571 |
| 20260304 | 572 | 561 | 600 | 527 |
| 20260303 | 600 | 571 | 600 | 555 |
| 20260227 | 623 | 600 | 623 | 595 |
| 20260226 | 603 | 620 | 625 | 590 |
| 20260225 | 536 | 603 | 607 | 522 |
| 20260224 | 535 | 533 | 535 | 505 |
| 20260223 | 474 | 523 | 534 | 467 |
| 20260220 | 423 | 473 | 478 | 423 |
| 20260219 | 432 | 428 | 442 | 426 |
| 20260213 | 445 | 432 | 446 | 428 |
| 20260212 | 450 | 446 | 456 | 435 |
| 20260211 | 459 | 450 | 459 | 447 |
| 20260210 | 454 | 459 | 462 | 447 |
| 20260209 | 452 | 454 | 462 | 448 |
| 20260206 | 463 | 452 | 463 | 446 |
| 20260205 | 445 | 464 | 492 | 445 |
| 20260204 | 431 | 448 | 453 | 425 |
| 20260203 | 419 | 432 | 459 | 419 |
| 20260202 | 413 | 419 | 439 | 411 |
| 20260130 | 413 | 415 | 418 | 407 |
| 20260129 | 419 | 412 | 422 | 409 |
| 20260128 | 414 | 415 | 422 | 405 |
| 20260127 | 428 | 414 | 428 | 407 |
| 20260126 | 422 | 429 | 429 | 405 |
| 20260123 | 420 | 422 | 422 | 407 |
| 20260122 | 417 | 419 | 425 | 407 |
| 20260121 | 434 | 418 | 434 | 410 |
| 20260120 | 440 | 435 | 440 | 421 |
| 20260119 | 442 | 440 | 446 | 434 |
| 20260116 | 448 | 442 | 448 | 434 |
| 20260115 | 443 | 447 | 447 | 430 |
| 20260114 | 447 | 443 | 447 | 435 |
| 20260113 | 447 | 446 | 449 | 438 |
| 20260112 | 457 | 447 | 457 | 443 |
| 20260109 | 460 | 457 | 460 | 447 |
| 20260108 | 463 | 460 | 469 | 447 |
| 20260107 | 468 | 467 | 469 | 451 |
| 20260106 | 469 | 467 | 469 | 453 |
| 20260105 | 457 | 467 | 473 | 448 |
| 20260102 | 450 | 457 | 461 | 447 |
| 20251230 | 458 | 456 | 458 | 447 |
| 20251229 | 465 | 458 | 470 | 447 |
| 20251226 | 469 | 460 | 469 | 450 |
| 20251224 | 465 | 466 | 470 | 456 |
| 20251223 | 474 | 470 | 474 | 449 |
| 20251222 | 485 | 473 | 485 | 470 |
| 20251219 | 466 | 484 | 484 | 460 |
| 20251218 | 466 | 469 | 472 | 458 |
| 20251217 | 467 | 466 | 471 | 459 |
| 20251216 | 476 | 472 | 478 | 460 |
| 20251215 | 472 | 473 | 477 | 468 |
| 20251212 | 484 | 477 | 487 | 472 |
| 20251211 | 488 | 484 | 489 | 470 |
| 20251210 | 487 | 489 | 490 | 473 |
| 20251209 | 484 | 487 | 488 | 470 |
| 20251208 | 484 | 483 | 487 | 459 |
| 20251205 | 485 | 485 | 486 | 476 |
| 20251204 | 490 | 486 | 492 | 478 |
| 20251203 | 482 | 490 | 491 | 480 |
| 20251202 | 472 | 490 | 490 | 467 |
| 20251201 | 477 | 472 | 477 | 466 |
| 20251128 | 465 | 474 | 475 | 461 |
| 20251127 | 473 | 465 | 473 | 465 |
| 20251126 | 472 | 468 | 474 | 463 |
| 20251125 | 460 | 468 | 471 | 454 |
| 20251124 | 468 | 464 | 469 | 453 |
| 20251121 | 471 | 463 | 471 | 456 |
| 20251120 | 452 | 469 | 470 | 451 |
| 20251119 | 458 | 452 | 459 | 450 |
| 20251118 | 464 | 458 | 468 | 446 |
| 20251117 | 491 | 469 | 492 | 461 |
| 20251114 | 504 | 492 | 505 | 482 |
| 20251113 | 501 | 504 | 507 | 485 |
| 20251112 | 470 | 507 | 510 | 460 |
| 20251111 | 474 | 464 | 477 | 454 |
| 20251110 | 464 | 472 | 472 | 460 |
| 20251107 | 470 | 467 | 470 | 459 |
| 20251106 | 461 | 471 | 471 | 450 |
| 20251105 | 472 | 460 | 473 | 450 |
| 20251104 | 458 | 471 | 471 | 449 |
| 20251103 | 473 | 460 | 476 | 453 |
| 20251031 | 485 | 473 | 488 | 462 |
| 20251030 | 511 | 485 | 516 | 469 |
| 20251029 | 542 | 532 | 563 | 505 |
| 20251028 | 538 | 547 | 552 | 532 |
| 20251027 | 558 | 538 | 558 | 533 |
| 20251024 | 574 | 548 | 574 | 532 |
| 20251023 | 559 | 572 | 576 | 547 |
| 20251022 | 530 | 564 | 567 | 526 |
| 20251021 | 528 | 527 | 530 | 521 |
| 20251020 | 526 | 528 | 533 | 519 |
| 20251017 | 528 | 519 | 534 | 518 |
| 20251016 | 528 | 534 | 535 | 523 |
| 20251015 | 521 | 526 | 527 | 516 |
| 20251014 | 512 | 521 | 522 | 512 |
| 20251013 | 524 | 512 | 524 | 509 |
| 20251010 | 526 | 523 | 531 | 516 |
| 20251002 | 527 | 526 | 534 | 510 |
| 20251001 | 538 | 527 | 538 | 509 |
| 20250930 | 506 | 540 | 546 | 506 |
| 20250929 | 517 | 503 | 530 | 501 |
| 20250926 | 524 | 517 | 529 | 507 |
| 20250925 | 523 | 530 | 532 | 505 |
| 20250924 | 528 | 521 | 531 | 510 |
| 20250923 | 537 | 527 | 537 | 519 |
| 20250922 | 534 | 532 | 539 | 528 |
| 20250919 | 537 | 534 | 537 | 528 |
| 20250918 | 544 | 533 | 544 | 530 |
| 20250917 | 534 | 540 | 540 | 529 |
| 20250916 | 545 | 534 | 545 | 531 |
| 20250915 | 556 | 546 | 556 | 534 |
| 20250912 | 556 | 556 | 558 | 543 |
| 20250911 | 539 | 556 | 556 | 537 |
| 20250910 | 538 | 542 | 545 | 535 |
| 20250909 | 528 | 538 | 541 | 528 |
| 20250908 | 527 | 532 | 532 | 527 |
| 20250905 | 531 | 528 | 536 | 526 |
| 20250904 | 529 | 535 | 538 | 526 |
| 20250903 | 539 | 534 | 539 | 524 |
| 20250902 | 535 | 539 | 539 | 526 |
| 20250901 | 541 | 535 | 541 | 512 |
| 20250829 | 558 | 541 | 558 | 530 |
| 20250828 | 545 | 556 | 560 | 539 |
| 20250827 | 563 | 548 | 563 | 545 |
| 20250826 | 556 | 558 | 565 | 544 |
| 20250825 | 568 | 556 | 578 | 549 |
| 20250822 | 550 | 565 | 580 | 547 |
| 20250821 | 552 | 548 | 558 | 540 |
| 20250820 | 570 | 548 | 574 | 541 |
| 20250819 | 594 | 566 | 602 | 557 |
| 20250818 | 621 | 594 | 621 | 578 |
| 20250814 | 626 | 629 | 640 | 605 |
| 20250813 | 623 | 626 | 648 | 615 |
| 20250812 | 593 | 624 | 628 | 588 |
| 20250811 | 605 | 600 | 619 | 584 |
| 20250808 | 612 | 605 | 634 | 600 |
| 20250807 | 592 | 612 | 615 | 573 |
| 20250806 | 630 | 590 | 635 | 570 |
| 20250805 | 622 | 626 | 664 | 613 |
| 20250804 | 587 | 626 | 630 | 576 |
| 20250801 | 540 | 587 | 603 | 537 |
| 20250731 | 547 | 540 | 555 | 535 |
| 20250730 | 537 | 547 | 551 | 537 |
| 20250729 | 543 | 542 | 543 | 532 |
| 20250728 | 547 | 543 | 558 | 535 |
| 20250725 | 556 | 548 | 558 | 542 |
| 20250724 | 583 | 558 | 651 | 555 |
| 20250723 | 544 | 547 | 557 | 537 |
| 20250722 | 544 | 545 | 552 | 538 |
| 20250721 | 554 | 549 | 557 | 534 |
| 20250718 | 557 | 554 | 566 | 545 |
| 20250717 | 573 | 556 | 573 | 554 |
| 20250716 | 563 | 576 | 576 | 551 |
| 20250715 | 567 | 563 | 567 | 551 |
| 20250714 | 568 | 568 | 585 | 559 |
| 20250711 | 570 | 568 | 573 | 558 |
| 20250710 | 574 | 578 | 585 | 569 |
| 20250709 | 585 | 590 | 590 | 560 |
| 20250708 | 547 | 590 | 668 | 547 |
| 20250707 | 593 | 545 | 599 | 545 |
| 20250704 | 650 | 610 | 652 | 591 |
| 20250703 | 861 | 674 | 861 | 668 |
| 20250702 | 663 | 663 | 663 | 663 |
| 20250701 | 510 | 510 | 527 | 504 |
| 20250630 | 512 | 503 | 530 | 503 |
| 20250627 | 497 | 512 | 525 | 485 |
| 20250626 | 500 | 497 | 504 | 480 |
| 20250625 | 500 | 489 | 508 | 488 |
| 20250624 | 498 | 498 | 507 | 491 |
| 20250623 | 500 | 498 | 505 | 493 |
| 20250620 | 499 | 500 | 506 | 495 |
| 20250619 | 504 | 499 | 506 | 499 |
| 20250618 | 503 | 506 | 507 | 499 |
| 20250617 | 504 | 501 | 511 | 498 |
| 20250616 | 500 | 504 | 505 | 495 |
| 20250613 | 504 | 494 | 510 | 492 |
| 20250612 | 528 | 498 | 528 | 498 |
| 20250611 | 554 | 523 | 554 | 510 |
| 20250610 | 547 | 544 | 549 | 540 |
| 20250609 | 539 | 547 | 555 | 539 |
| 20250605 | 535 | 539 | 544 | 530 |
| 20250604 | 527 | 531 | 539 | 522 |
| 20250602 | 527 | 527 | 540 | 524 |
| 20250530 | 506 | 527 | 534 | 488 |
| 20250529 | 540 | 506 | 540 | 505 |
| 20250528 | 513 | 525 | 541 | 509 |
| 20250527 | 510 | 513 | 545 | 505 |
| 20250526 | 524 | 510 | 536 | 510 |
| 20250523 | 515 | 524 | 541 | 511 |
| 20250522 | 545 | 520 | 551 | 516 |
| 20250521 | 532 | 545 | 549 | 522 |
| 20250520 | 534 | 517 | 542 | 506 |
| 20250519 | 511 | 534 | 537 | 488 |
| 20250516 | 483 | 511 | 516 | 483 |
| 20250515 | 478 | 482 | 494 | 467 |
| 20250514 | 450 | 474 | 475 | 450 |
| 20250513 | 467 | 450 | 467 | 447 |
| 20250512 | 448 | 457 | 465 | 448 |
| 20250509 | 446 | 452 | 459 | 441 |
| 20250508 | 444 | 444 | 458 | 440 |
| 20250507 | 447 | 444 | 448 | 442 |
| 20250502 | 452 | 444 | 456 | 444 |
| 20250430 | 451 | 452 | 467 | 447 |
| 20250429 | 446 | 451 | 465 | 440 |
| 20250428 | 450 | 443 | 455 | 435 |
| 20250425 | 431 | 444 | 468 | 422 |
| 20250424 | 443 | 431 | 452 | 424 |
| 20250423 | 425 | 441 | 441 | 421 |
| 20250422 | 428 | 418 | 453 | 418 |
| 20250421 | 438 | 428 | 440 | 428 |
| 20250418 | 441 | 440 | 447 | 434 |
| 20250417 | 443 | 441 | 456 | 438 |
| 20250416 | 441 | 443 | 445 | 436 |
| 20250415 | 436 | 441 | 446 | 430 |
| 20250414 | 425 | 436 | 436 | 417 |
| 20250411 | 421 | 425 | 428 | 414 |
| 20250410 | 410 | 419 | 424 | 409 |
| 20250409 | 419 | 409 | 425 | 397 |
| 20250408 | 415 | 419 | 426 | 414 |
| 20250407 | 427 | 414 | 438 | 413 |
| 20250404 | 432 | 431 | 439 | 422 |
| 20250403 | 439 | 432 | 442 | 427 |
| 20250402 | 449 | 443 | 449 | 432 |
| 20250401 | 431 | 445 | 446 | 430 |
| 20250331 | 413 | 435 | 438 | 413 |
| 20250328 | 452 | 438 | 454 | 430 |
| 20250327 | 443 | 446 | 458 | 434 |
| 20250326 | 456 | 450 | 467 | 440 |
| 20250325 | 441 | 455 | 455 | 438 |
| 20250324 | 446 | 445 | 450 | 438 |
| 20250321 | 441 | 446 | 447 | 439 |
| 20250320 | 436 | 444 | 444 | 436 |
| 20250319 | 440 | 439 | 446 | 436 |
| 20250318 | 434 | 436 | 449 | 433 |
| 20250317 | 427 | 439 | 447 | 420 |
| 20250314 | 430 | 422 | 435 | 420 |
| 20250313 | 441 | 431 | 445 | 430 |
| 20250312 | 434 | 438 | 445 | 433 |
| 20250311 | 439 | 434 | 443 | 430 |
| 20250310 | 433 | 444 | 445 | 433 |
| 20250307 | 457 | 433 | 467 | 430 |
| 20250306 | 461 | 457 | 477 | 456 |
| 20250305 | 456 | 456 | 474 | 456 |
| 20250304 | 471 | 456 | 480 | 451 |
| 20250228 | 487 | 471 | 487 | 440 |
| 20250227 | 494 | 487 | 494 | 478 |
| 20250226 | 497 | 486 | 503 | 484 |
| 20250225 | 495 | 496 | 503 | 491 |
| 20250224 | 501 | 495 | 507 | 495 |
| 20250221 | 499 | 501 | 513 | 499 |
| 20250220 | 517 | 499 | 517 | 499 |
| 20250219 | 530 | 523 | 531 | 516 |
| 20250218 | 536 | 530 | 536 | 516 |
| 20250217 | 536 | 536 | 541 | 531 |
| 20250214 | 564 | 536 | 566 | 530 |
| 20250213 | 557 | 558 | 572 | 525 |
| 20250212 | 548 | 558 | 570 | 536 |
| 20250211 | 528 | 548 | 552 | 518 |
| 20250210 | 502 | 525 | 532 | 495 |
| 20250207 | 512 | 505 | 514 | 502 |
| 20250206 | 505 | 506 | 512 | 501 |
| 20250205 | 501 | 505 | 510 | 497 |
| 20250204 | 489 | 498 | 503 | 483 |
| 20250203 | 490 | 491 | 500 | 470 |
| 20250131 | 515 | 500 | 527 | 500 |
| 20250124 | 498 | 515 | 607 | 498 |
| 20250123 | 489 | 498 | 511 | 489 |
| 20250122 | 511 | 489 | 527 | 489 |
| 20250121 | 510 | 517 | 529 | 492 |
| 20250120 | 547 | 503 | 547 | 493 |
| 20250117 | 533 | 547 | 574 | 528 |
| 20250116 | 503 | 537 | 579 | 497 |
| 20250115 | 487 | 508 | 509 | 476 |
| 20250114 | 481 | 490 | 490 | 464 |
| 20250113 | 501 | 481 | 525 | 478 |
| 20250110 | 530 | 511 | 531 | 505 |
| 20250109 | 547 | 535 | 565 | 531 |
| 20250108 | 524 | 559 | 606 | 503 |
| 20250107 | 485 | 525 | 525 | 470 |
| 20250106 | 495 | 490 | 505 | 465 |
| 20250103 | 439 | 494 | 523 | 439 |
| 20250102 | 426 | 437 | 447 | 426 |