Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20260102 | 80,000 | 77,700 | 80,400 | 77,000 |
| 20251230 | 78,000 | 80,000 | 81,000 | 78,000 |
| 20251229 | 78,800 | 77,700 | 78,800 | 77,200 |
| 20251226 | 78,600 | 78,900 | 82,000 | 78,200 |
| 20251224 | 76,500 | 78,800 | 79,500 | 76,300 |
| 20251223 | 75,200 | 75,700 | 76,000 | 74,700 |
| 20251222 | 75,100 | 75,200 | 75,800 | 74,500 |
| 20251219 | 73,800 | 75,100 | 75,200 |
| 20251218 | 73,400 | 73,700 | 74,900 | 73,400 |
| 20251217 | 73,800 | 74,900 | 75,000 | 72,500 |
| 20251216 | 74,700 | 73,700 | 74,900 | 72,800 |
| 20251215 | 75,000 | 74,700 | 76,600 | 73,000 |
| 20251212 | 80,400 | 76,000 | 81,600 | 74,300 |
| 20251211 | 73,500 | 77,500 | 79,300 | 73,000 |
| 20251210 | 72,400 | 72,400 | 73,000 | 72,100 |
| 20251209 | 72,500 | 72,400 | 72,600 | 71,900 |
| 20251208 | 72,300 | 72,300 | 72,900 | 72,000 |
| 20251205 | 72,000 | 72,000 | 75,000 | 71,000 |
| 20251204 | 70,400 | 72,000 | 72,400 | 69,900 |
| 20251203 | 68,800 | 70,400 | 71,000 | 68,400 |
| 20251202 | 68,700 | 68,800 | 69,200 | 68,400 |
| 20251201 | 68,400 | 68,600 | 68,900 | 68,400 |
| 20251128 | 68,200 | 68,400 | 68,400 | 67,600 |
| 20251127 | 67,900 | 68,200 | 68,300 | 67,800 |
| 20251126 | 67,900 | 67,900 | 68,600 | 67,000 |
| 20251125 | 69,100 | 68,300 | 69,100 | 67,900 |
| 20251124 | 69,500 | 69,000 | 69,500 | 68,600 |
| 20251121 | 69,200 | 69,500 | 69,500 | 68,400 |
| 20251120 | 68,900 | 69,400 | 69,500 | 68,700 |
| 20251119 | 68,300 | 68,900 | 68,900 | 67,900 |
| 20251118 | 68,700 | 68,300 | 68,700 | 67,700 |
| 20251117 | 68,700 | 68,700 | 69,000 | 68,000 |
| 20251114 | 68,100 | 68,400 | 68,400 | 67,900 |
| 20251113 | 68,100 | 68,400 | 68,500 | 67,900 |
| 20251112 | 67,300 | 68,100 | 68,100 | 67,000 |
| 20251111 | 67,300 | 67,300 | 67,700 | 67,000 |
| 20251110 | 66,900 | 67,200 | 67,700 | 66,900 |
| 20251107 | 67,600 | 66,400 | 67,600 | 66,400 |
| 20251106 | 68,000 | 67,200 | 68,500 | 67,000 |
| 20251105 | 67,000 | 67,000 | 67,000 | 66,000 |
| 20251104 | 67,100 | 67,000 | 67,800 | 66,400 |
| 20251103 | 67,600 | 66,800 | 67,600 | 66,700 |
| 20251031 | 67,400 | 67,400 | 67,400 | 67,000 |
| 20251030 | 68,000 | 67,400 | 68,000 | 67,300 |
| 20251029 | 67,800 | 67,600 | 67,900 | 67,200 |
| 20251028 | 68,500 | 67,700 | 68,500 | 67,500 |
| 20251027 | 68,100 | 68,200 | 68,600 | 68,000 |
| 20251024 | 69,300 | 68,100 | 69,300 | 67,400 |
| 20251023 | 68,800 | 68,300 | 69,100 | 68,000 |
| 20251022 | 69,300 | 68,500 | 69,300 | 67,700 |
| 20251021 | 68,600 | 67,900 | 68,600 | 67,600 |
| 20251020 | 68,700 | 67,900 | 71,800 | 67,000 |
| 20251017 | 68,700 | 67,900 | 68,700 | 67,600 |
| 20251016 | 68,500 | 67,900 | 68,500 | 67,700 |
| 20251015 | 68,500 | 67,800 | 68,500 | 67,500 |
| 20251014 | 68,800 | 67,800 | 68,800 | 67,600 |
| 20251013 | 69,000 | 68,600 | 69,500 | 67,900 |
| 20251010 | 69,500 | 69,000 | 69,500 | 67,800 |
| 20251002 | 69,600 | 68,700 | 69,600 | 68,000 |
| 20251001 | 68,700 | 68,800 | 68,900 | 68,100 |
| 20250930 | 69,400 | 68,100 | 69,400 | 68,000 |
| 20250929 | 68,500 | 68,000 | 68,500 | 68,000 |
| 20250926 | 68,500 | 68,100 | 68,500 | 67,400 |
| 20250925 | 69,000 | 68,000 | 69,000 | 67,800 |
| 20250924 | 70,000 | 68,800 | 70,000 | 68,600 |
| 20250923 | 70,000 | 69,600 | 70,200 | 69,200 |
| 20250922 | 69,700 | 69,800 | 70,300 | 69,400 |
| 20250919 | 70,100 | 69,900 | 70,100 | 69,600 |
| 20250918 | 70,200 | 70,100 | 70,800 | 69,900 |
| 20250917 | 70,400 | 70,100 | 70,400 | 70,000 |
| 20250916 | 70,700 | 70,400 | 71,100 | 69,900 |
| 20250915 | 71,700 | 70,700 | 71,800 | 70,400 |
| 20250912 | 72,300 | 71,500 | 73,500 | 71,500 |
| 20250911 | 71,800 | 72,300 | 72,400 | 71,700 |
| 20250910 | 71,800 | 71,800 | 71,800 | 71,500 |
| 20250909 | 71,800 | 71,800 | 71,900 | 71,500 |
| 20250908 | 71,500 | 71,300 | 71,600 | 71,200 |
| 20250905 | 71,300 | 71,500 | 71,500 | 71,200 |
| 20250904 | 71,400 | 71,100 | 71,500 | 70,800 |
| 20250903 | 70,700 | 70,800 | 71,400 | 70,400 |
| 20250902 | 71,000 | 70,700 | 71,000 | 70,100 |
| 20250901 | 71,700 | 71,000 | 71,700 | 70,700 |
| 20250829 | 70,800 | 71,000 | 71,100 | 70,300 |
| 20250828 | 71,000 | 70,800 | 71,200 | 70,000 |
| 20250827 | 70,600 | 70,300 | 70,600 | 70,100 |
| 20250826 | 71,100 | 70,500 | 71,700 | 70,500 |
| 20250825 | 71,600 | 71,100 | 71,600 | 71,100 |
| 20250822 | 71,700 | 71,700 | 71,800 | 70,700 |
| 20250821 | 71,800 | 71,700 | 72,000 | 71,100 |
| 20250820 | 71,400 | 71,800 | 71,800 | 70,000 |
| 20250819 | 72,100 | 71,400 | 72,100 | 70,500 |
| 20250818 | 71,900 | 71,200 | 71,900 | 70,800 |
| 20250814 | 72,700 | 71,900 | 72,700 | 71,000 |
| 20250813 | 72,500 | 72,000 | 72,500 | 70,900 |
| 20250812 | 72,800 | 71,600 | 73,700 | 71,600 |
| 20250811 | 71,000 | 71,600 | 72,400 | 71,000 |
| 20250808 | 72,000 | 72,500 | 72,500 | 71,600 |
| 20250807 | 73,200 | 72,700 | 73,200 | 71,700 |
| 20250806 | 72,000 | 72,600 | 72,600 | 71,500 |
| 20250805 | 74,600 | 71,900 | 75,000 | 71,400 |
| 20250804 | 72,500 | 74,500 | 74,600 | 71,900 |
| 20250801 | 73,800 | 72,500 | 73,800 | 71,400 |
| 20250731 | 75,700 | 73,800 | 75,700 | 73,700 |
| 20250730 | 74,900 | 74,600 | 75,100 | 74,400 |
| 20250729 | 76,300 | 74,900 | 76,300 | 74,000 |
| 20250728 | 76,400 | 76,300 | 76,400 | 73,800 |
| 20250725 | 76,100 | 76,400 | 76,600 | 75,200 |
| 20250724 | 77,300 | 76,500 | 77,300 | 75,300 |
| 20250723 | 79,000 | 77,700 | 79,000 | 77,200 |
| 20250722 | 78,600 | 79,200 | 80,100 | 77,600 |
| 20250721 | 80,000 | 79,400 | 80,000 | 78,600 |
| 20250718 | 77,700 | 79,300 | 80,100 | 77,000 |
| 20250717 | 79,900 | 77,300 | 79,900 | 76,500 |
| 20250716 | 80,000 | 80,000 | 80,000 | 78,900 |
| 20250715 | 79,500 | 80,000 | 80,000 | 78,600 |
| 20250714 | 78,200 | 79,200 | 79,400 | 77,200 |
| 20250711 | 77,800 | 78,200 | 78,500 | 77,100 |
| 20250710 | 77,500 | 78,000 | 78,400 | 77,100 |
| 20250709 | 77,200 | 77,400 | 77,500 | 76,800 |
| 20250708 | 77,100 | 76,900 | 77,300 | 76,700 |
| 20250707 | 77,000 | 76,900 | 78,100 | 76,000 |
| 20250704 | 77,000 | 77,000 | 78,000 | 75,500 |
| 20250703 | 78,000 | 77,500 | 78,000 | 76,600 |
| 20250702 | 75,300 | 76,500 | 76,500 | 75,300 |
| 20250701 | 74,300 | 75,300 | 77,100 | 73,800 |
| 20250630 | 72,400 | 73,900 | 74,100 | 71,700 |
| 20250627 | 74,500 | 72,800 | 74,500 | 72,200 |
| 20250626 | 73,400 | 72,800 | 74,100 | 71,300 |
| 20250625 | 73,100 | 73,300 | 74,100 | 72,400 |
| 20250624 | 74,000 | 74,100 | 74,100 | 73,200 |
| 20250623 | 74,000 | 74,000 | 74,000 | 72,100 |
| 20250620 | 73,600 | 74,000 | 74,200 | 72,700 |
| 20250619 | 73,000 | 73,700 | 73,900 | 72,300 |
| 20250618 | 72,500 | 72,500 | 73,400 | 72,000 |
| 20250617 | 73,400 | 72,900 | 73,500 | 71,600 |
| 20250616 | 70,800 | 72,600 | 73,500 | 70,200 |
| 20250613 | 72,400 | 70,800 | 72,400 | 70,200 |
| 20250612 | 71,000 | 71,200 | 72,200 | 70,100 |
| 20250611 | 70,300 | 70,600 | 71,900 | 69,500 |
| 20250610 | 68,900 | 70,300 | 70,300 | 68,900 |
| 20250609 | 69,000 | 70,400 | 72,000 | 69,000 |
| 20250605 | 67,500 | 68,900 | 69,000 | 67,200 |
| 20250604 | 67,000 | 67,500 | 68,000 | 66,700 |
| 20250602 | 66,700 | 66,500 | 66,900 | 66,500 |
| 20250530 | 66,400 | 66,500 | 67,400 | 65,800 |
| 20250529 | 65,400 | 66,500 | 66,500 | 65,200 |
| 20250528 | 65,300 | 65,500 | 66,000 | 65,200 |
| 20250527 | 65,100 | 65,100 | 65,200 | 65,000 |
| 20250526 | 65,100 | 64,700 | 65,600 | 64,300 |
| 20250523 | 65,400 | 65,100 | 65,400 | 64,500 |
| 20250522 | 65,200 | 64,800 | 65,300 | 64,100 |
| 20250521 | 64,600 | 64,700 | 65,500 | 64,100 |
| 20250520 | 64,200 | 64,000 | 64,800 | 64,000 |
| 20250519 | 63,900 | 63,800 | 64,000 | 63,600 |
| 20250516 | 64,900 | 63,900 | 65,300 | 63,000 |
| 20250515 | 64,200 | 64,800 | 65,000 | 64,200 |
| 20250514 | 63,800 | 65,200 | 65,200 | 63,800 |
| 20250513 | 64,100 | 64,000 | 64,400 | 63,500 |
| 20250512 | 64,400 | 64,000 | 64,500 | 63,500 |
| 20250509 | 63,900 | 64,000 | 64,500 | 63,500 |
| 20250508 | 64,300 | 63,600 | 65,100 | 62,200 |
| 20250507 | 66,200 | 65,000 | 66,400 | 64,900 |
| 20250502 | 66,000 | 66,200 | 66,700 | 65,100 |
| 20250430 | 65,900 | 66,000 | 66,700 | 65,000 |
| 20250429 | 64,900 | 66,400 | 66,400 | 64,900 |
| 20250428 | 64,200 | 65,100 | 65,400 | 61,800 |
| 20250425 | 64,200 | 64,100 | 64,900 | 63,700 |
| 20250424 | 63,400 | 63,900 | 64,300 | 63,200 |
| 20250423 | 62,300 | 63,200 | 63,600 | 62,300 |
| 20250422 | 61,900 | 62,300 | 62,600 | 61,900 |
| 20250421 | 62,300 | 61,800 | 62,300 | 61,600 |
| 20250418 | 61,700 | 61,800 | 62,300 | 61,700 |
| 20250417 | 61,800 | 62,000 | 62,100 | 61,300 |
| 20250416 | 62,200 | 61,800 | 63,000 | 60,900 |
| 20250415 | 61,800 | 62,200 | 62,200 | 61,800 |
| 20250414 | 61,400 | 61,900 | 61,900 | 61,100 |
| 20250411 | 61,200 | 61,400 | 61,800 | 60,600 |
| 20250410 | 61,000 | 61,300 | 61,700 | 60,400 |
| 20250409 | 61,000 | 60,400 | 61,000 | 60,000 |
| 20250408 | 60,400 | 60,700 | 61,700 | 60,100 |
| 20250407 | 61,300 | 60,000 | 62,900 | 60,000 |
| 20250404 | 62,800 | 61,900 | 63,700 | 61,500 |
| 20250403 | 62,500 | 62,800 | 63,500 | 62,200 |
| 20250402 | 63,500 | 63,000 | 63,500 | 62,700 |
| 20250401 | 63,300 | 63,500 | 64,000 | 62,500 |
| 20250331 | 64,000 | 63,300 | 64,000 | 62,700 |
| 20250328 | 63,700 | 64,000 | 65,000 | 61,300 |
| 20250327 | 65,800 | 66,200 | 66,200 | 65,700 |
| 20250326 | 65,500 | 65,700 | 65,800 | 65,300 |
| 20250325 | 65,900 | 65,500 | 65,900 | 65,200 |
| 20250324 | 65,900 | 65,600 | 66,000 | 65,300 |
| 20250321 | 65,900 | 65,900 | 65,900 | 65,400 |
| 20250320 | 65,900 | 65,900 | 66,000 | 65,300 |
| 20250319 | 66,300 | 65,900 | 66,600 | 65,100 |
| 20250318 | 66,800 | 66,000 | 66,900 | 65,500 |
| 20250317 | 66,100 | 65,800 | 66,200 | 65,600 |
| 20250314 | 65,500 | 66,100 | 66,200 | 65,400 |
| 20250313 | 65,900 | 65,900 | 65,900 | 65,700 |
| 20250312 | 66,600 | 65,900 | 66,600 | 65,700 |
| 20250311 | 65,300 | 65,900 | 66,000 | 65,300 |
| 20250310 | 65,700 | 65,600 | 66,000 | 65,400 |
| 20250307 | 65,500 | 66,000 | 66,200 | 65,300 |
| 20250306 | 65,300 | 65,600 | 65,900 | 65,200 |
| 20250305 | 65,800 | 65,100 | 65,800 | 64,900 |
| 20250304 | 66,200 | 65,100 | 66,200 | 65,000 |
| 20250228 | 66,100 | 65,100 | 66,100 | 65,000 |
| 20250227 | 66,200 | 66,200 | 66,500 | 66,000 |
| 20250226 | 66,000 | 66,200 | 66,200 | 65,900 |
| 20250225 | 66,100 | 66,000 | 66,200 | 65,900 |
| 20250224 | 65,800 | 66,200 | 66,400 | 65,300 |
| 20250221 | 65,700 | 66,000 | 66,200 | 65,500 |
| 20250220 | 65,600 | 65,900 | 66,300 | 65,600 |
| 20250219 | 66,300 | 65,600 | 66,300 | 65,600 |
| 20250218 | 65,700 | 65,600 | 66,000 | 65,400 |
| 20250217 | 65,700 | 65,900 | 66,800 | 65,500 |
| 20250214 | 65,600 | 65,800 | 66,900 | 65,400 |
| 20250213 | 65,700 | 65,400 | 65,900 | 65,200 |
| 20250212 | 65,200 | 65,600 | 66,000 | 65,200 |
| 20250211 | 65,700 | 65,200 | 65,700 | 64,500 |
| 20250210 | 65,500 | 65,500 | 66,000 | 64,900 |
| 20250207 | 65,600 | 65,500 | 65,700 | 64,900 |
| 20250206 | 65,700 | 65,700 | 65,700 | 65,000 |
| 20250205 | 65,700 | 65,400 | 65,700 | 65,300 |
| 20250204 | 64,900 | 65,000 | 65,000 | 64,600 |
| 20250203 | 64,500 | 64,900 | 65,400 | 64,000 |
| 20250131 | 65,500 | 65,500 | 65,800 | 64,900 |
| 20250124 | 65,500 | 65,500 | 65,800 | 65,000 |
| 20250123 | 65,100 | 65,300 | 65,800 | 65,100 |
| 20250122 | 65,700 | 65,300 | 66,200 | 65,100 |
| 20250121 | 65,800 | 65,700 | 66,200 | 65,200 |
| 20250120 | 66,400 | 65,700 | 67,500 | 65,700 |
| 20250117 | 66,100 | 66,600 | 66,900 | 66,100 |
| 20250116 | 66,300 | 66,300 | 66,400 | 66,100 |
| 20250115 | 67,200 | 66,000 | 67,200 | 66,000 |
| 20250114 | 66,600 | 66,500 | 66,700 | 66,300 |
| 20250113 | 67,000 | 66,600 | 67,200 | 66,400 |
| 20250110 | 66,700 | 66,500 | 66,700 | 66,200 |
| 20250109 | 66,200 | 66,700 | 66,700 | 66,200 |
| 20250108 | 67,200 | 66,700 | 67,300 | 66,300 |
| 20250107 | 66,300 | 66,600 | 67,300 | 66,100 |
| 20250106 | 66,100 | 66,600 | 66,800 | 66,000 |
| 20250103 | 66,400 | 66,100 | 66,800 | 65,900 |
| 20250102 | 66,600 | 65,900 | 66,700 | 65,800 |