Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 997 | 1,011 | 1,029 | 987 |
| 20261019 | 986 | 997 | 1,020 | 965 |
| 20261016 | 910 | 986 | 993 | 910 |
| 20261015 | 985 | 969 | 1,000 | 950 |
| 20261014 | 970 | 985 | 1,003 | 959 |
| 20261013 | 983 | 970 | 1,000 | 931 |
| 20261012 | 985 | 983 | 999 | 956 |
| 20261008 | 973 | 984 | 987 | 956 |
| 20261007 | 960 | 973 | 988 | 947 |
| 20261006 | 985 | 960 | 999 | 952 |
| 20261002 | 994 | 985 | 1,020 | 981 |
| 20261001 | 901 | 994 | 1,039 | 901 |
| 20260930 | 1,000 | 1,000 | 1,040 | 982 |
| 20260929 | 954 | 991 | 1,038 | 930 |
| 20260928 | 962 | 962 | 1,020 | 954 |
| 20260923 | 1,009 | 962 | 1,060 | 949 |
| 20260922 | 909 | 1,009 | 1,069 | 880 |
| 20260921 | 958 | 908 | 995 | 830 |
| 20260918 | 1,063 | 1,063 | 1,063 | 1,063 |
| 20260917 | 1,066 | 1,063 | 1,112 | 1,040 |
| 20260916 | 1,109 | 1,066 | 1,125 | 1,038 |
| 20260915 | 1,091 | 1,086 | 1,117 | 1,060 |
| 20260914 | 1,085 | 1,099 | 1,124 | 1,072 |
| 20260911 | 1,149 | 1,117 | 1,149 | 1,103 |
| 20260910 | 1,114 | 1,122 | 1,250 | 1,110 |
| 20260909 | 1,137 | 1,123 | 1,147 | 1,114 |
| 20260908 | 1,131 | 1,137 | 1,144 | 1,090 |
| 20260907 | 1,141 | 1,130 | 1,158 | 1,125 |
| 20260904 | 1,138 | 1,141 | 1,160 | 1,129 |
| 20260903 | 1,139 | 1,138 | 1,185 | 1,133 |
| 20260902 | 1,143 | 1,149 | 1,187 | 1,130 |
| 20260901 | 1,130 | 1,146 | 1,180 | 1,118 |
| 20260831 | 1,130 | 1,130 | 1,139 | 1,114 |
| 20260828 | 1,140 | 1,130 | 1,186 | 1,124 |
| 20260827 | 1,158 | 1,140 | 1,158 | 1,125 |
| 20260826 | 1,118 | 1,137 | 1,171 | 1,117 |
| 20260825 | 1,140 | 1,135 | 1,194 | 1,110 |
| 20260824 | 1,172 | 1,140 | 1,186 | 1,119 |
| 20260821 | 1,145 | 1,170 | 1,244 | 1,115 |
| 20260820 | 1,143 | 1,145 | 1,188 | 1,139 |
| 20260819 | 1,134 | 1,153 | 1,168 | 1,115 |
| 20260818 | 1,340 | 1,169 | 1,340 | 1,168 |
| 20260814 | 1,210 | 1,228 | 1,252 | 1,198 |
| 20260813 | 1,238 | 1,210 | 1,260 | 1,188 |
| 20260812 | 1,322 | 1,237 | 1,322 | 1,201 |
| 20260811 | 1,240 | 1,292 | 1,516 | 1,240 |
| 20260810 | 1,159 | 1,220 | 1,394 | 1,111 |
| 20260807 | 1,249 | 1,135 | 1,250 | 1,124 |
| 20260806 | 1,401 | 1,232 | 1,460 | 1,232 |
| 20260805 | 1,369 | 1,357 | 1,498 | 1,319 |
| 20260804 | 1,365 | 1,410 | 1,622 | 1,300 |
| 20260803 | 1,015 | 1,248 | 1,248 | 980 |
| 20260731 | 1,039 | 960 | 1,217 | 900 |
| 20260730 | 765 | 960 | 960 | 762 |
| 20260729 | 830 | 739 | 847 | 734 |
| 20260728 | 927 | 833 | 931 | 825 |
| 20260727 | 979 | 927 | 990 | 915 |
| 20260724 | 1,175 | 979 | 1,175 | 928 |
| 20260723 | 247 | 247 | 247 | 247 |
| 20260722 | 247 | 247 | 247 | 247 |
| 20260721 | 247 | 247 | 247 | 247 |
| 20260720 | 247 | 247 | 247 | 247 |
| 20260716 | 247 | 247 | 247 | 247 |
| 20260715 | 247 | 247 | 247 | 247 |
| 20260714 | 247 | 247 | 247 | 247 |
| 20260713 | 247 | 247 | 247 | 247 |
| 20260710 | 247 | 247 | 247 | 247 |
| 20260709 | 247 | 247 | 247 | 247 |
| 20260708 | 247 | 247 | 247 | 247 |
| 20260707 | 247 | 247 | 247 | 247 |
| 20260706 | 247 | 247 | 247 | 247 |
| 20260703 | 247 | 247 | 247 | 247 |
| 20260702 | 247 | 247 | 247 | 247 |
| 20260701 | 259 | 247 | 266 | 247 |
| 20260630 | 266 | 257 | 271 | 249 |
| 20260629 | 282 | 262 | 289 | 260 |
| 20260626 | 304 | 281 | 314 | 275 |
| 20260625 | 281 | 304 | 324 | 265 |
| 20260624 | 296 | 279 | 313 | 279 |
| 20260623 | 326 | 294 | 368 | 292 |
| 20260622 | 354 | 326 | 371 | 321 |
| 20260619 | 390 | 354 | 415 | 354 |
| 20260618 | 365 | 381 | 454 | 361 |
| 20260617 | 340 | 361 | 408 | 325 |
| 20260616 | 380 | 340 | 470 | 336 |
| 20260615 | 287 | 362 | 362 | 280 |
| 20260612 | 273 | 279 | 310 | 271 |
| 20260611 | 280 | 267 | 297 | 266 |
| 20260610 | 280 | 279 | 307 | 274 |
| 20260609 | 286 | 280 | 330 | 274 |
| 20260608 | 265 | 283 | 339 | 251 |
| 20260605 | 320 | 277 | 411 | 274 |
| 20260604 | 240 | 317 | 317 | 236 |
| 20260602 | 255 | 244 | 257 | 230 |
| 20260601 | 276 | 253 | 277 | 250 |
| 20260529 | 296 | 272 | 305 | 269 |
| 20260528 | 314 | 296 | 322 | 285 |
| 20260527 | 349 | 314 | 350 | 307 |
| 20260526 | 385 | 360 | 408 | 360 |
| 20260522 | 449 | 387 | 515 | 382 |
| 20260521 | 435 | 471 | 520 | 425 |
| 20260520 | 347 | 400 | 400 | 313 |
| 20260519 | 241 | 308 | 308 | 236 |
| 20260518 | 239 | 237 | 243 | 234 |
| 20260515 | 239 | 239 | 243 | 236 |
| 20260514 | 246 | 239 | 251 | 236 |
| 20260513 | 245 | 246 | 257 | 231 |
| 20260512 | 239 | 238 | 267 | 230 |
| 20260511 | 257 | 239 | 257 | 239 |
| 20260508 | 252 | 254 | 257 | 249 |
| 20260507 | 265 | 258 | 265 | 250 |
| 20260506 | 268 | 251 | 268 | 242 |
| 20260504 | 274 | 268 | 276 | 264 |
| 20260430 | 286 | 276 | 286 | 272 |
| 20260429 | 280 | 284 | 285 | 275 |
| 20260428 | 293 | 280 | 293 | 277 |
| 20260427 | 282 | 285 | 302 | 282 |
| 20260424 | 268 | 281 | 302 | 266 |
| 20260423 | 298 | 266 | 298 | 253 |
| 20260422 | 308 | 305 | 308 | 298 |
| 20260421 | 303 | 307 | 310 | 296 |
| 20260420 | 312 | 300 | 313 | 299 |
| 20260417 | 320 | 306 | 320 | 306 |
| 20260416 | 319 | 318 | 322 | 314 |
| 20260415 | 328 | 319 | 328 | 316 |
| 20260414 | 321 | 320 | 324 | 310 |
| 20260413 | 326 | 320 | 328 | 315 |
| 20260410 | 319 | 329 | 331 | 315 |
| 20260409 | 315 | 318 | 324 | 315 |
| 20260408 | 316 | 318 | 330 | 316 |
| 20260407 | 322 | 315 | 332 | 315 |
| 20260406 | 333 | 322 | 341 | 316 |
| 20260403 | 334 | 333 | 354 | 331 |
| 20260402 | 337 | 334 | 346 | 326 |
| 20260401 | 334 | 337 | 360 | 334 |
| 20260331 | 342 | 330 | 350 | 330 |
| 20260330 | 355 | 342 | 357 | 340 |
| 20260327 | 354 | 357 | 362 | 343 |
| 20260326 | 348 | 354 | 359 | 348 |
| 20260325 | 350 | 348 | 355 | 342 |
| 20260324 | 342 | 350 | 358 | 342 |
| 20260323 | 358 | 341 | 358 | 340 |
| 20260320 | 336 | 358 | 360 | 334 |
| 20260319 | 351 | 337 | 355 | 335 |
| 20260318 | 343 | 351 | 376 | 343 |
| 20260317 | 346 | 343 | 351 | 342 |
| 20260316 | 347 | 346 | 359 | 334 |
| 20260313 | 357 | 347 | 357 | 344 |
| 20260312 | 352 | 357 | 369 | 348 |
| 20260311 | 350 | 352 | 364 | 346 |
| 20260310 | 340 | 350 | 364 | 331 |
| 20260309 | 361 | 337 | 362 | 330 |
| 20260306 | 380 | 364 | 388 | 364 |
| 20260305 | 351 | 380 | 384 | 351 |
| 20260304 | 387 | 348 | 387 | 346 |
| 20260303 | 407 | 387 | 407 | 380 |
| 20260227 | 427 | 405 | 427 | 401 |
| 20260226 | 437 | 426 | 444 | 416 |
| 20260225 | 459 | 437 | 463 | 423 |
| 20260224 | 429 | 458 | 459 | 424 |
| 20260223 | 433 | 429 | 438 | 425 |
| 20260220 | 435 | 433 | 444 | 431 |
| 20260219 | 460 | 444 | 461 | 438 |
| 20260213 | 478 | 461 | 478 | 449 |
| 20260212 | 483 | 468 | 485 | 466 |
| 20260211 | 468 | 473 | 478 | 462 |
| 20260210 | 456 | 462 | 471 | 456 |
| 20260209 | 462 | 463 | 472 | 457 |
| 20260206 | 459 | 462 | 470 | 451 |
| 20260205 | 472 | 462 | 495 | 461 |
| 20260204 | 472 | 473 | 489 | 472 |
| 20260203 | 476 | 472 | 483 | 466 |
| 20260202 | 476 | 480 | 488 | 460 |
| 20260130 | 482 | 476 | 487 | 469 |
| 20260129 | 460 | 484 | 487 | 455 |
| 20260128 | 457 | 460 | 500 | 448 |
| 20260127 | 451 | 455 | 458 | 447 |
| 20260126 | 459 | 454 | 459 | 443 |
| 20260123 | 457 | 450 | 459 | 436 |
| 20260122 | 450 | 450 | 456 | 449 |
| 20260121 | 459 | 450 | 460 | 445 |
| 20260120 | 460 | 460 | 465 | 458 |
| 20260119 | 461 | 459 | 468 | 458 |
| 20260116 | 472 | 464 | 477 | 450 |
| 20260115 | 469 | 472 | 476 | 459 |
| 20260114 | 471 | 463 | 471 | 460 |
| 20260113 | 478 | 471 | 482 | 469 |
| 20260112 | 486 | 474 | 493 | 471 |
| 20260109 | 477 | 480 | 483 | 469 |
| 20260108 | 488 | 474 | 490 | 467 |
| 20260107 | 496 | 488 | 504 | 480 |
| 20260106 | 520 | 500 | 522 | 493 |
| 20260105 | 515 | 520 | 528 | 498 |
| 20260102 | 479 | 515 | 515 | 463 |
| 20251230 | 498 | 479 | 498 | 478 |
| 20251229 | 481 | 481 | 493 | 475 |
| 20251226 | 479 | 481 | 499 | 473 |
| 20251224 | 505 | 490 | 527 | 489 |
| 20251223 | 515 | 503 | 516 | 500 |
| 20251222 | 511 | 515 | 527 | 505 |
| 20251219 | 500 | 516 | 544 | 500 |
| 20251218 | 536 | 500 | 544 | 499 |
| 20251217 | 521 | 544 | 575 | 500 |
| 20251216 | 514 | 543 | 588 | 514 |
| 20251215 | 470 | 514 | 548 | 470 |
| 20251212 | 477 | 470 | 483 | 456 |
| 20251211 | 440 | 451 | 550 | 440 |
| 20251210 | 443 | 443 | 449 | 436 |
| 20251209 | 439 | 447 | 449 | 437 |
| 20251208 | 448 | 438 | 458 | 436 |
| 20251205 | 444 | 444 | 451 | 441 |
| 20251204 | 445 | 441 | 449 | 440 |
| 20251203 | 442 | 445 | 446 | 441 |
| 20251202 | 439 | 443 | 449 | 439 |
| 20251201 | 453 | 443 | 454 | 443 |
| 20251128 | 437 | 448 | 449 | 437 |
| 20251127 | 447 | 440 | 453 | 430 |
| 20251126 | 439 | 446 | 451 | 431 |
| 20251125 | 429 | 436 | 438 | 429 |
| 20251124 | 448 | 433 | 448 | 429 |
| 20251121 | 458 | 444 | 467 | 444 |
| 20251120 | 462 | 458 | 468 | 453 |
| 20251119 | 475 | 462 | 475 | 458 |
| 20251118 | 472 | 465 | 476 | 456 |
| 20251117 | 490 | 472 | 491 | 472 |
| 20251114 | 498 | 484 | 498 | 479 |
| 20251113 | 499 | 496 | 500 | 489 |
| 20251112 | 492 | 493 | 493 | 476 |
| 20251111 | 479 | 481 | 495 | 476 |
| 20251110 | 461 | 480 | 480 | 461 |
| 20251107 | 463 | 467 | 472 | 460 |
| 20251106 | 469 | 463 | 476 | 460 |
| 20251105 | 478 | 469 | 484 | 459 |
| 20251104 | 479 | 478 | 488 | 468 |
| 20251103 | 496 | 479 | 500 | 476 |
| 20251031 | 499 | 496 | 505 | 492 |
| 20251030 | 510 | 498 | 512 | 491 |
| 20251029 | 507 | 510 | 516 | 506 |
| 20251028 | 514 | 507 | 514 | 507 |
| 20251027 | 518 | 514 | 521 | 510 |
| 20251024 | 514 | 517 | 523 | 511 |
| 20251023 | 519 | 513 | 522 | 506 |
| 20251022 | 519 | 516 | 520 | 507 |
| 20251021 | 518 | 516 | 521 | 514 |
| 20251020 | 517 | 518 | 525 | 511 |
| 20251017 | 532 | 517 | 534 | 513 |
| 20251016 | 527 | 532 | 541 | 526 |
| 20251015 | 510 | 530 | 542 | 506 |
| 20251014 | 502 | 510 | 518 | 502 |
| 20251013 | 512 | 512 | 512 | 500 |
| 20251010 | 524 | 512 | 530 | 511 |
| 20251002 | 522 | 523 | 531 | 519 |
| 20251001 | 534 | 522 | 540 | 521 |
| 20250930 | 542 | 534 | 550 | 524 |
| 20250929 | 545 | 542 | 556 | 530 |
| 20250926 | 550 | 545 | 557 | 545 |
| 20250925 | 551 | 555 | 558 | 549 |
| 20250924 | 556 | 558 | 569 | 550 |
| 20250923 | 574 | 557 | 577 | 555 |
| 20250922 | 565 | 566 | 580 | 558 |
| 20250919 | 584 | 567 | 584 | 561 |
| 20250918 | 559 | 570 | 575 | 559 |
| 20250917 | 553 | 565 | 569 | 549 |
| 20250916 | 579 | 553 | 579 | 552 |
| 20250915 | 573 | 567 | 584 | 565 |
| 20250912 | 579 | 572 | 582 | 566 |
| 20250911 | 597 | 577 | 597 | 572 |
| 20250910 | 579 | 578 | 593 | 573 |
| 20250909 | 585 | 579 | 595 | 566 |
| 20250908 | 551 | 585 | 629 | 541 |
| 20250905 | 559 | 551 | 568 | 550 |
| 20250904 | 553 | 559 | 559 | 545 |
| 20250903 | 553 | 556 | 560 | 540 |
| 20250902 | 561 | 542 | 561 | 542 |
| 20250901 | 567 | 553 | 588 | 545 |
| 20250829 | 587 | 571 | 591 | 569 |
| 20250828 | 578 | 590 | 591 | 578 |
| 20250827 | 591 | 590 | 598 | 586 |
| 20250826 | 594 | 590 | 599 | 590 |
| 20250825 | 601 | 594 | 601 | 591 |
| 20250822 | 594 | 595 | 600 | 591 |
| 20250821 | 601 | 598 | 603 | 590 |
| 20250820 | 599 | 597 | 604 | 590 |
| 20250819 | 594 | 604 | 607 | 589 |
| 20250818 | 606 | 599 | 609 | 597 |
| 20250814 | 607 | 609 | 611 | 598 |
| 20250813 | 652 | 612 | 690 | 598 |
| 20250812 | 638 | 617 | 638 | 603 |
| 20250811 | 631 | 618 | 632 | 612 |
| 20250808 | 640 | 632 | 647 | 626 |
| 20250807 | 664 | 648 | 667 | 631 |
| 20250806 | 631 | 647 | 650 | 631 |
| 20250805 | 640 | 642 | 653 | 633 |
| 20250804 | 637 | 640 | 644 | 626 |
| 20250801 | 640 | 637 | 693 | 623 |
| 20250731 | 641 | 640 | 658 | 635 |
| 20250730 | 640 | 647 | 653 | 640 |
| 20250729 | 648 | 646 | 656 | 630 |
| 20250728 | 655 | 648 | 667 | 644 |
| 20250725 | 659 | 660 | 682 | 655 |
| 20250724 | 667 | 660 | 674 | 660 |
| 20250723 | 677 | 675 | 685 | 672 |
| 20250722 | 673 | 687 | 690 | 673 |
| 20250721 | 677 | 681 | 690 | 658 |
| 20250718 | 673 | 664 | 676 | 662 |
| 20250717 | 669 | 673 | 673 | 656 |
| 20250716 | 673 | 670 | 679 | 664 |
| 20250715 | 686 | 673 | 686 | 668 |
| 20250714 | 690 | 685 | 692 | 679 |
| 20250711 | 693 | 692 | 700 | 685 |
| 20250710 | 690 | 692 | 706 | 682 |
| 20250709 | 686 | 690 | 710 | 686 |
| 20250708 | 699 | 685 | 715 | 684 |
| 20250707 | 745 | 699 | 747 | 699 |
| 20250704 | 770 | 753 | 771 | 735 |
| 20250703 | 742 | 770 | 780 | 733 |
| 20250702 | 739 | 739 | 752 | 723 |
| 20250701 | 743 | 739 | 776 | 732 |
| 20250630 | 715 | 753 | 763 | 712 |
| 20250627 | 755 | 715 | 773 | 703 |
| 20250626 | 696 | 744 | 769 | 685 |
| 20250625 | 670 | 699 | 710 | 661 |
| 20250624 | 625 | 666 | 775 | 623 |
| 20250623 | 635 | 620 | 635 | 613 |
| 20250620 | 638 | 635 | 644 | 628 |
| 20250619 | 654 | 641 | 656 | 633 |
| 20250618 | 645 | 646 | 661 | 635 |
| 20250617 | 665 | 652 | 665 | 642 |
| 20250616 | 665 | 660 | 670 | 630 |
| 20250613 | 679 | 670 | 692 | 655 |
| 20250612 | 692 | 679 | 700 | 670 |
| 20250611 | 671 | 681 | 706 | 657 |
| 20250610 | 650 | 671 | 702 | 640 |
| 20250609 | 636 | 648 | 649 | 629 |
| 20250605 | 632 | 635 | 647 | 607 |
| 20250604 | 605 | 631 | 634 | 605 |
| 20250602 | 609 | 604 | 616 | 602 |
| 20250530 | 615 | 609 | 623 | 604 |
| 20250529 | 609 | 615 | 617 | 608 |
| 20250528 | 613 | 612 | 624 | 609 |
| 20250527 | 605 | 612 | 616 | 605 |
| 20250526 | 620 | 611 | 627 | 601 |
| 20250523 | 634 | 620 | 647 | 617 |
| 20250522 | 647 | 635 | 661 | 633 |
| 20250521 | 650 | 647 | 663 | 641 |
| 20250520 | 651 | 650 | 667 | 643 |
| 20250519 | 654 | 656 | 670 | 651 |
| 20250516 | 674 | 663 | 676 | 654 |
| 20250515 | 689 | 674 | 695 | 668 |
| 20250514 | 688 | 689 | 704 | 680 |
| 20250513 | 692 | 688 | 699 | 686 |
| 20250512 | 683 | 693 | 700 | 676 |
| 20250509 | 701 | 684 | 710 | 684 |
| 20250508 | 716 | 699 | 720 | 693 |
| 20250507 | 706 | 706 | 719 | 700 |
| 20250502 | 650 | 696 | 740 | 648 |
| 20250430 | 636 | 650 | 652 | 634 |
| 20250429 | 631 | 642 | 647 | 630 |
| 20250428 | 633 | 632 | 642 | 626 |
| 20250425 | 631 | 633 | 636 | 624 |
| 20250424 | 629 | 629 | 633 | 619 |
| 20250423 | 632 | 629 | 632 | 623 |
| 20250422 | 652 | 623 | 652 | 613 |
| 20250421 | 652 | 639 | 661 | 633 |
| 20250418 | 667 | 657 | 667 | 654 |
| 20250417 | 652 | 660 | 669 | 652 |
| 20250416 | 665 | 660 | 666 | 655 |
| 20250415 | 667 | 669 | 682 | 661 |
| 20250414 | 667 | 674 | 689 | 663 |
| 20250411 | 663 | 667 | 667 | 634 |
| 20250410 | 643 | 668 | 668 | 643 |
| 20250409 | 651 | 634 | 660 | 625 |
| 20250408 | 641 | 653 | 679 | 641 |
| 20250407 | 653 | 641 | 667 | 620 |
| 20250404 | 650 | 673 | 679 | 645 |
| 20250403 | 658 | 658 | 668 | 645 |
| 20250402 | 672 | 658 | 674 | 656 |
| 20250401 | 653 | 672 | 678 | 651 |
| 20250331 | 672 | 656 | 672 | 648 |
| 20250328 | 679 | 675 | 681 | 661 |
| 20250327 | 700 | 679 | 700 | 678 |
| 20250326 | 692 | 685 | 692 | 682 |
| 20250325 | 696 | 682 | 706 | 682 |
| 20250324 | 690 | 695 | 700 | 683 |
| 20250321 | 693 | 697 | 702 | 681 |
| 20250320 | 710 | 699 | 723 | 698 |
| 20250319 | 714 | 712 | 725 | 706 |
| 20250318 | 718 | 714 | 721 | 710 |
| 20250317 | 716 | 715 | 724 | 705 |
| 20250314 | 690 | 716 | 717 | 690 |
| 20250313 | 697 | 696 | 702 | 693 |
| 20250312 | 704 | 697 | 708 | 695 |
| 20250311 | 679 | 704 | 706 | 673 |
| 20250310 | 702 | 700 | 709 | 685 |
| 20250307 | 686 | 702 | 714 | 681 |
| 20250306 | 684 | 691 | 700 | 684 |
| 20250305 | 658 | 682 | 710 | 658 |
| 20250304 | 703 | 671 | 703 | 666 |
| 20250228 | 760 | 712 | 768 | 703 |
| 20250227 | 825 | 783 | 921 | 783 |
| 20250226 | 699 | 709 | 720 | 696 |
| 20250225 | 708 | 699 | 708 | 692 |
| 20250224 | 714 | 709 | 714 | 698 |
| 20250221 | 717 | 714 | 718 | 708 |
| 20250220 | 732 | 719 | 736 | 709 |
| 20250219 | 716 | 732 | 754 | 716 |
| 20250218 | 781 | 716 | 820 | 711 |
| 20250217 | 865 | 940 | 940 | 860 |
| 20250214 | 864 | 860 | 871 | 847 |
| 20250213 | 876 | 871 | 876 | 841 |
| 20250212 | 905 | 876 | 905 | 850 |
| 20250211 | 917 | 905 | 917 | 888 |
| 20250210 | 916 | 918 | 921 | 878 |
| 20250207 | 935 | 918 | 935 | 890 |
| 20250206 | 990 | 937 | 1,026 | 930 |
| 20250205 | 975 | 965 | 1,008 | 952 |
| 20250204 | 972 | 975 | 1,012 | 962 |
| 20250203 | 1,037 | 962 | 1,037 | 950 |
| 20250131 | 1,125 | 1,058 | 1,167 | 1,004 |
| 20250124 | 1,160 | 1,120 | 1,197 | 1,106 |
| 20250123 | 1,204 | 1,171 | 1,310 | 1,132 |
| 20250122 | 1,025 | 1,204 | 1,322 | 986 |
| 20250121 | 990 | 1,017 | 1,017 | 915 |
| 20250120 | 781 | 783 | 803 | 776 |
| 20250117 | 790 | 779 | 815 | 777 |
| 20250116 | 761 | 790 | 809 | 755 |
| 20250115 | 736 | 771 | 859 | 726 |
| 20250114 | 720 | 720 | 725 | 711 |
| 20250113 | 726 | 720 | 795 | 704 |
| 20250110 | 720 | 724 | 725 | 714 |
| 20250109 | 739 | 723 | 739 | 718 |
| 20250108 | 733 | 740 | 754 | 730 |
| 20250107 | 740 | 738 | 772 | 736 |
| 20250106 | 726 | 740 | 749 | 712 |
| 20250103 | 700 | 722 | 722 | 691 |
| 20250102 | 672 | 700 | 709 | 670 |