Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 1,260 | 1,273 | 1,278 | 1,250 |
| 20261019 | 1,250 | 1,259 | 1,280 | 1,227 |
| 20261016 | 1,235 | 1,250 | 1,290 | 1,231 |
| 20261015 | 1,242 | 1,250 | 1,268 | 1,226 |
| 20261014 | 1,234 | 1,250 | 1,270 | 1,177 |
| 20261013 | 1,229 | 1,234 | 1,241 | 1,200 |
| 20261012 | 1,229 | 1,229 | 1,254 | 1,200 |
| 20261008 | 1,226 | 1,229 | 1,245 |
| 1,214 |
| 20261007 | 1,210 | 1,213 | 1,235 | 1,205 |
| 20261006 | 1,220 | 1,220 | 1,233 | 1,214 |
| 20261002 | 1,216 | 1,220 | 1,225 | 1,200 |
| 20261001 | 1,201 | 1,216 | 1,235 | 1,200 |
| 20260930 | 1,244 | 1,199 | 1,244 | 1,195 |
| 20260929 | 1,202 | 1,220 | 1,224 | 1,202 |
| 20260928 | 1,212 | 1,221 | 1,225 | 1,203 |
| 20260923 | 1,193 | 1,213 | 1,234 | 1,193 |
| 20260922 | 1,197 | 1,203 | 1,240 | 1,197 |
| 20260921 | 1,195 | 1,197 | 1,219 | 1,185 |
| 20260918 | 1,190 | 1,185 | 1,219 | 1,180 |
| 20260917 | 1,178 | 1,183 | 1,198 | 1,160 |
| 20260916 | 1,202 | 1,169 | 1,202 | 1,160 |
| 20260915 | 1,200 | 1,189 | 1,212 | 1,177 |
| 20260914 | 1,210 | 1,204 | 1,226 | 1,175 |
| 20260911 | 1,201 | 1,234 | 1,253 | 1,200 |
| 20260910 | 1,183 | 1,224 | 1,234 | 1,181 |
| 20260909 | 1,190 | 1,183 | 1,205 | 1,160 |
| 20260908 | 1,225 | 1,190 | 1,225 | 1,155 |
| 20260907 | 1,246 | 1,215 | 1,255 | 1,208 |
| 20260904 | 1,244 | 1,241 | 1,290 | 1,204 |
| 20260903 | 1,259 | 1,234 | 1,272 | 1,210 |
| 20260902 | 1,296 | 1,270 | 1,296 | 1,205 |
| 20260901 | 1,260 | 1,259 | 1,268 | 1,202 |
| 20260831 | 1,267 | 1,255 | 1,267 | 1,231 |
| 20260828 | 1,276 | 1,267 | 1,290 | 1,244 |
| 20260827 | 1,220 | 1,276 | 1,287 | 1,220 |
| 20260826 | 1,248 | 1,219 | 1,255 | 1,153 |
| 20260825 | 1,259 | 1,248 | 1,288 | 1,227 |
| 20260824 | 1,181 | 1,259 | 1,274 | 1,181 |
| 20260821 | 1,175 | 1,181 | 1,195 | 1,151 |
| 20260820 | 1,175 | 1,185 | 1,194 | 1,152 |
| 20260819 | 1,161 | 1,173 | 1,182 | 1,120 |
| 20260818 | 1,151 | 1,169 | 1,195 | 1,125 |
| 20260814 | 1,139 | 1,151 | 1,174 | 1,122 |
| 20260813 | 1,135 | 1,122 | 1,172 | 1,105 |
| 20260812 | 1,165 | 1,136 | 1,165 | 1,112 |
| 20260811 | 1,090 | 1,136 | 1,140 | 1,080 |
| 20260810 | 1,071 | 1,093 | 1,093 | 1,053 |
| 20260807 | 1,062 | 1,072 | 1,093 | 1,050 |
| 20260806 | 1,058 | 1,065 | 1,067 | 1,045 |
| 20260805 | 1,052 | 1,058 | 1,064 | 1,030 |
| 20260804 | 1,036 | 1,052 | 1,058 | 1,035 |
| 20260803 | 1,014 | 1,036 | 1,061 | 985 |
| 20260731 | 950 | 1,014 | 1,015 | 948 |
| 20260730 | 951 | 954 | 984 | 944 |
| 20260729 | 976 | 951 | 989 | 934 |
| 20260728 | 996 | 974 | 996 | 963 |
| 20260727 | 996 | 994 | 1,006 | 983 |
| 20260724 | 1,017 | 996 | 1,198 | 992 |
| 20260723 | 989 | 1,018 | 1,068 | 989 |
| 20260722 | 988 | 989 | 1,004 | 980 |
| 20260721 | 967 | 988 | 989 | 956 |
| 20260720 | 996 | 975 | 1,010 | 963 |
| 20260716 | 1,020 | 996 | 1,059 | 991 |
| 20260715 | 995 | 1,004 | 1,024 | 995 |
| 20260714 | 1,004 | 1,004 | 1,025 | 963 |
| 20260713 | 1,010 | 1,004 | 1,073 | 994 |
| 20260710 | 1,003 | 1,005 | 1,024 | 990 |
| 20260709 | 1,001 | 1,003 | 1,024 | 959 |
| 20260708 | 945 | 1,015 | 1,064 | 910 |
| 20260707 | 925 | 945 | 952 | 910 |
| 20260706 | 905 | 923 | 962 | 880 |
| 20260703 | 894 | 905 | 905 | 875 |
| 20260702 | 913 | 893 | 915 | 882 |
| 20260701 | 916 | 913 | 944 | 910 |
| 20260630 | 917 | 925 | 950 | 880 |
| 20260629 | 890 | 917 | 930 | 883 |
| 20260626 | 905 | 890 | 905 | 870 |
| 20260625 | 940 | 905 | 958 | 888 |
| 20260624 | 922 | 940 | 952 | 917 |
| 20260623 | 990 | 922 | 993 | 919 |
| 20260622 | 989 | 993 | 1,015 | 979 |
| 20260619 | 1,029 | 991 | 1,034 | 977 |
| 20260618 | 1,085 | 1,029 | 1,087 | 1,028 |
| 20260617 | 1,060 | 1,084 | 1,121 | 1,039 |
| 20260616 | 1,073 | 1,060 | 1,080 | 1,040 |
| 20260615 | 1,043 | 1,066 | 1,097 | 1,043 |
| 20260612 | 1,017 | 1,043 | 1,057 | 1,017 |
| 20260611 | 1,000 | 1,017 | 1,022 | 997 |
| 20260610 | 1,000 | 1,009 | 1,019 | 998 |
| 20260609 | 1,020 | 1,010 | 1,042 | 1,005 |
| 20260608 | 981 | 1,020 | 1,118 | 981 |
| 20260605 | 1,048 | 1,021 | 1,049 | 1,010 |
| 20260604 | 1,060 | 1,046 | 1,099 | 1,020 |
| 20260602 | 1,100 | 1,059 | 1,104 | 993 |
| 20260601 | 1,201 | 1,104 | 1,213 | 1,101 |
| 20260529 | 1,154 | 1,200 | 1,484 | 1,154 |
| 20260528 | 1,127 | 1,142 | 1,194 | 1,105 |
| 20260527 | 1,187 | 1,120 | 1,211 | 1,115 |
| 20260526 | 1,303 | 1,211 | 1,316 | 1,193 |
| 20260522 | 1,436 | 1,303 | 1,456 | 1,301 |
| 20260521 | 1,580 | 1,436 | 1,615 | 1,406 |
| 20260520 | 158 | 158 | 158 | 158 |
| 20260519 | 158 | 158 | 158 | 158 |
| 20260518 | 158 | 158 | 158 | 158 |
| 20260515 | 158 | 158 | 158 | 158 |
| 20260514 | 158 | 158 | 158 | 158 |
| 20260513 | 158 | 158 | 158 | 158 |
| 20260512 | 158 | 158 | 158 | 158 |
| 20260511 | 158 | 158 | 158 | 158 |
| 20260508 | 158 | 158 | 158 | 158 |
| 20260507 | 158 | 158 | 158 | 158 |
| 20260506 | 158 | 158 | 158 | 158 |
| 20260504 | 158 | 158 | 158 | 158 |
| 20260430 | 158 | 158 | 158 | 158 |
| 20260429 | 158 | 158 | 158 | 158 |
| 20260428 | 158 | 158 | 158 | 158 |
| 20260427 | 158 | 158 | 158 | 158 |
| 20260424 | 160 | 158 | 170 | 157 |
| 20260423 | 162 | 160 | 163 | 157 |
| 20260422 | 163 | 162 | 164 | 159 |
| 20260421 | 171 | 163 | 172 | 160 |
| 20260420 | 172 | 171 | 172 | 169 |
| 20260417 | 175 | 172 | 175 | 171 |
| 20260416 | 173 | 175 | 177 | 170 |
| 20260415 | 170 | 172 | 172 | 168 |
| 20260414 | 177 | 170 | 177 | 169 |
| 20260413 | 169 | 174 | 175 | 166 |
| 20260410 | 173 | 170 | 173 | 169 |
| 20260409 | 171 | 171 | 180 | 168 |
| 20260408 | 168 | 171 | 183 | 168 |
| 20260407 | 174 | 166 | 174 | 166 |
| 20260406 | 171 | 172 | 175 | 165 |
| 20260403 | 175 | 170 | 176 | 169 |
| 20260402 | 182 | 172 | 185 | 169 |
| 20260401 | 178 | 179 | 181 | 174 |
| 20260331 | 176 | 174 | 177 | 168 |
| 20260330 | 181 | 177 | 185 | 174 |
| 20260327 | 182 | 181 | 186 | 175 |
| 20260326 | 188 | 183 | 191 | 182 |
| 20260325 | 198 | 187 | 199 | 182 |
| 20260324 | 207 | 197 | 209 | 192 |
| 20260323 | 208 | 199 | 214 | 198 |
| 20260320 | 210 | 208 | 232 | 204 |
| 20260319 | 216 | 205 | 217 | 204 |
| 20260318 | 195 | 216 | 233 | 192 |
| 20260317 | 200 | 193 | 205 | 191 |
| 20260316 | 208 | 198 | 210 | 197 |
| 20260313 | 206 | 206 | 227 | 204 |
| 20260312 | 251 | 210 | 280 | 205 |
| 20260311 | 191 | 247 | 247 | 191 |
| 20260310 | 205 | 190 | 208 | 188 |
| 20260309 | 212 | 196 | 223 | 191 |
| 20260306 | 192 | 217 | 235 | 191 |
| 20260305 | 200 | 194 | 213 | 191 |
| 20260304 | 194 | 185 | 208 | 167 |
| 20260303 | 237 | 212 | 237 | 208 |
| 20260227 | 240 | 240 | 250 | 233 |
| 20260226 | 272 | 235 | 272 | 225 |
| 20260225 | 237 | 268 | 283 | 232 |
| 20260224 | 230 | 232 | 281 | 202 |
| 20260223 | 172 | 223 | 223 | 167 |
| 20260220 | 179 | 172 | 205 | 164 |
| 20260219 | 146 | 175 | 187 | 146 |
| 20260213 | 147 | 144 | 148 | 143 |
| 20260212 | 151 | 148 | 152 | 148 |
| 20260211 | 148 | 151 | 152 | 147 |
| 20260210 | 147 | 148 | 150 | 147 |
| 20260209 | 146 | 147 | 150 | 146 |
| 20260206 | 158 | 146 | 160 | 145 |
| 20260205 | 147 | 153 | 159 | 146 |
| 20260204 | 142 | 145 | 148 | 141 |
| 20260203 | 140 | 141 | 143 | 140 |
| 20260202 | 144 | 141 | 144 | 141 |
| 20260130 | 143 | 144 | 146 | 142 |
| 20260129 | 144 | 144 | 145 | 143 |
| 20260128 | 144 | 144 | 145 | 143 |
| 20260127 | 144 | 144 | 145 | 143 |
| 20260126 | 145 | 144 | 145 | 143 |
| 20260123 | 145 | 145 | 145 | 143 |
| 20260122 | 145 | 145 | 147 | 144 |
| 20260121 | 148 | 145 | 149 | 143 |
| 20260120 | 144 | 147 | 149 | 143 |
| 20260119 | 145 | 144 | 145 | 143 |
| 20260116 | 145 | 145 | 146 | 144 |
| 20260115 | 146 | 145 | 146 | 144 |
| 20260114 | 146 | 146 | 146 | 145 |
| 20260113 | 146 | 146 | 147 | 145 |
| 20260112 | 147 | 146 | 147 | 146 |
| 20260109 | 146 | 147 | 148 | 146 |
| 20260108 | 148 | 146 | 149 | 145 |
| 20260107 | 148 | 148 | 149 | 147 |
| 20260106 | 148 | 148 | 149 | 148 |
| 20260105 | 150 | 148 | 150 | 148 |
| 20260102 | 149 | 150 | 150 | 148 |
| 20251230 | 149 | 149 | 150 | 148 |
| 20251229 | 150 | 149 | 150 | 148 |
| 20251226 | 151 | 149 | 152 | 149 |
| 20251224 | 151 | 151 | 151 | 149 |
| 20251223 | 152 | 150 | 153 | 150 |
| 20251222 | 152 | 151 | 153 | 151 |
| 20251219 | 153 | 153 | 153 | 152 |
| 20251218 | 153 | 153 | 154 | 152 |
| 20251217 | 153 | 153 | 154 | 153 |
| 20251216 | 153 | 153 | 155 | 153 |
| 20251215 | 153 | 153 | 154 | 152 |
| 20251212 | 153 | 153 | 154 | 152 |
| 20251211 | 152 | 154 | 155 | 152 |
| 20251210 | 152 | 152 | 154 | 152 |
| 20251209 | 151 | 152 | 153 | 150 |
| 20251208 | 152 | 151 | 153 | 151 |
| 20251205 | 153 | 152 | 153 | 152 |
| 20251204 | 152 | 153 | 154 | 152 |
| 20251203 | 154 | 152 | 154 | 152 |
| 20251202 | 152 | 153 | 154 | 151 |
| 20251201 | 153 | 152 | 154 | 152 |
| 20251128 | 150 | 153 | 154 | 150 |
| 20251127 | 151 | 150 | 152 | 150 |
| 20251126 | 151 | 151 | 152 | 151 |
| 20251125 | 149 | 152 | 152 | 149 |
| 20251124 | 149 | 149 | 151 | 149 |
| 20251121 | 149 | 149 | 151 | 148 |
| 20251120 | 151 | 149 | 152 | 149 |
| 20251119 | 146 | 151 | 151 | 145 |
| 20251118 | 148 | 146 | 149 | 144 |
| 20251117 | 149 | 148 | 150 | 147 |
| 20251114 | 149 | 149 | 150 | 148 |
| 20251113 | 153 | 150 | 154 | 149 |
| 20251112 | 150 | 153 | 154 | 148 |
| 20251111 | 150 | 150 | 151 | 149 |
| 20251110 | 150 | 150 | 151 | 149 |
| 20251107 | 150 | 150 | 153 | 148 |
| 20251106 | 150 | 151 | 152 | 149 |
| 20251105 | 152 | 150 | 152 | 148 |
| 20251104 | 154 | 152 | 154 | 152 |
| 20251103 | 154 | 154 | 155 | 153 |
| 20251031 | 155 | 153 | 155 | 152 |
| 20251030 | 154 | 154 | 155 | 153 |
| 20251029 | 156 | 154 | 156 | 154 |
| 20251028 | 156 | 155 | 156 | 154 |
| 20251027 | 156 | 156 | 157 | 155 |
| 20251024 | 157 | 156 | 159 | 155 |
| 20251023 | 156 | 157 | 159 | 155 |
| 20251022 | 158 | 157 | 158 | 156 |
| 20251021 | 158 | 158 | 160 | 157 |
| 20251020 | 159 | 158 | 160 | 158 |
| 20251017 | 158 | 160 | 160 | 157 |
| 20251016 | 160 | 159 | 162 | 159 |
| 20251015 | 157 | 160 | 164 | 157 |
| 20251014 | 160 | 157 | 161 | 157 |
| 20251013 | 157 | 160 | 161 | 156 |
| 20251010 | 160 | 157 | 162 | 157 |
| 20251002 | 157 | 160 | 162 | 157 |
| 20251001 | 161 | 157 | 165 | 155 |
| 20250930 | 164 | 160 | 172 | 159 |
| 20250929 | 160 | 167 | 188 | 157 |
| 20250926 | 159 | 155 | 159 | 154 |
| 20250925 | 155 | 159 | 161 | 155 |
| 20250924 | 156 | 155 | 156 | 154 |
| 20250923 | 157 | 156 | 158 | 156 |
| 20250922 | 160 | 158 | 160 | 157 |
| 20250919 | 158 | 159 | 160 | 158 |
| 20250918 | 160 | 158 | 160 | 157 |
| 20250917 | 156 | 159 | 163 | 155 |
| 20250916 | 158 | 156 | 159 | 155 |
| 20250915 | 160 | 158 | 161 | 157 |
| 20250912 | 156 | 159 | 164 | 155 |
| 20250911 | 155 | 156 | 156 | 154 |
| 20250910 | 155 | 155 | 156 | 154 |
| 20250909 | 155 | 155 | 156 | 154 |
| 20250908 | 155 | 155 | 156 | 154 |
| 20250905 | 156 | 155 | 156 | 154 |
| 20250904 | 153 | 155 | 155 | 153 |
| 20250903 | 155 | 154 | 155 | 153 |
| 20250902 | 155 | 155 | 155 | 154 |
| 20250901 | 154 | 154 | 156 | 153 |
| 20250829 | 156 | 154 | 157 | 154 |
| 20250828 | 153 | 156 | 158 | 152 |
| 20250827 | 152 | 153 | 153 | 152 |
| 20250826 | 154 | 153 | 155 | 153 |
| 20250825 | 155 | 155 | 155 | 154 |
| 20250822 | 155 | 155 | 155 | 154 |
| 20250821 | 153 | 154 | 155 | 153 |
| 20250820 | 153 | 153 | 153 | 152 |
| 20250819 | 154 | 153 | 155 | 152 |
| 20250818 | 155 | 154 | 156 | 154 |
| 20250814 | 155 | 155 | 156 | 155 |
| 20250813 | 157 | 156 | 157 | 154 |
| 20250812 | 157 | 156 | 158 | 155 |
| 20250811 | 156 | 157 | 158 | 154 |
| 20250808 | 160 | 156 | 160 | 154 |
| 20250807 | 156 | 161 | 162 | 155 |
| 20250806 | 155 | 155 | 156 | 154 |
| 20250805 | 153 | 155 | 156 | 153 |
| 20250804 | 152 | 153 | 154 | 150 |
| 20250801 | 153 | 152 | 153 | 151 |
| 20250731 | 154 | 153 | 155 | 152 |
| 20250730 | 155 | 155 | 156 | 154 |
| 20250729 | 155 | 155 | 156 | 154 |
| 20250728 | 157 | 156 | 157 | 155 |
| 20250725 | 157 | 157 | 158 | 156 |
| 20250724 | 158 | 157 | 159 | 156 |
| 20250723 | 159 | 159 | 159 | 157 |
| 20250722 | 158 | 158 | 159 | 157 |
| 20250721 | 160 | 158 | 160 | 157 |
| 20250718 | 160 | 159 | 160 | 158 |
| 20250717 | 160 | 160 | 161 | 158 |
| 20250716 | 161 | 159 | 161 | 159 |
| 20250715 | 161 | 161 | 162 | 160 |
| 20250714 | 164 | 163 | 165 | 161 |
| 20250711 | 163 | 164 | 165 | 162 |
| 20250710 | 165 | 163 | 166 | 163 |
| 20250709 | 167 | 165 | 168 | 163 |
| 20250708 | 167 | 167 | 169 | 166 |
| 20250707 | 167 | 167 | 177 | 167 |
| 20250704 | 169 | 168 | 169 | 163 |
| 20250703 | 168 | 169 | 172 | 165 |
| 20250702 | 162 | 168 | 180 | 161 |
| 20250701 | 159 | 161 | 164 | 158 |
| 20250630 | 160 | 159 | 160 | 158 |
| 20250627 | 159 | 158 | 160 | 158 |
| 20250626 | 161 | 159 | 162 | 158 |
| 20250625 | 161 | 161 | 162 | 159 |
| 20250624 | 160 | 161 | 164 | 158 |
| 20250623 | 162 | 159 | 162 | 159 |
| 20250620 | 162 | 162 | 164 | 160 |
| 20250619 | 162 | 161 | 163 | 161 |
| 20250618 | 161 | 162 | 163 | 159 |
| 20250617 | 160 | 161 | 162 | 159 |
| 20250616 | 160 | 160 | 162 | 157 |
| 20250613 | 165 | 161 | 165 | 159 |
| 20250612 | 160 | 164 | 164 | 159 |
| 20250611 | 161 | 160 | 161 | 159 |
| 20250610 | 161 | 161 | 162 | 158 |
| 20250609 | 159 | 161 | 161 | 158 |
| 20250605 | 164 | 159 | 164 | 159 |
| 20250604 | 158 | 162 | 162 | 158 |
| 20250602 | 157 | 158 | 158 | 156 |
| 20250530 | 157 | 157 | 157 | 156 |
| 20250529 | 157 | 157 | 158 | 155 |
| 20250528 | 158 | 157 | 159 | 156 |
| 20250527 | 154 | 158 | 158 | 154 |
| 20250526 | 157 | 154 | 160 | 153 |
| 20250523 | 155 | 157 | 157 | 155 |
| 20250522 | 156 | 156 | 157 | 154 |
| 20250521 | 156 | 156 | 157 | 155 |
| 20250520 | 153 | 156 | 157 | 153 |
| 20250519 | 155 | 154 | 157 | 153 |
| 20250516 | 158 | 155 | 158 | 154 |
| 20250515 | 160 | 158 | 160 | 156 |
| 20250514 | 162 | 160 | 163 | 160 |
| 20250513 | 162 | 163 | 164 | 160 |
| 20250512 | 162 | 162 | 163 | 160 |
| 20250509 | 165 | 162 | 165 | 160 |
| 20250508 | 164 | 165 | 166 | 161 |
| 20250507 | 169 | 164 | 170 | 163 |
| 20250502 | 167 | 167 | 172 | 166 |
| 20250430 | 167 | 166 | 169 | 164 |
| 20250429 | 168 | 166 | 172 | 166 |
| 20250428 | 161 | 170 | 171 | 160 |
| 20250425 | 158 | 160 | 162 | 158 |
| 20250424 | 160 | 158 | 162 | 158 |
| 20250423 | 164 | 160 | 164 | 157 |
| 20250422 | 162 | 164 | 173 | 161 |
| 20250421 | 166 | 162 | 168 | 160 |
| 20250418 | 167 | 166 | 174 | 163 |
| 20250417 | 185 | 163 | 186 | 154 |
| 20250416 | 145 | 181 | 184 | 145 |
| 20250415 | 143 | 145 | 149 | 142 |
| 20250414 | 141 | 142 | 143 | 141 |
| 20250411 | 141 | 141 | 142 | 140 |
| 20250410 | 141 | 142 | 142 | 140 |
| 20250409 | 139 | 139 | 140 | 137 |
| 20250408 | 138 | 139 | 142 | 138 |
| 20250407 | 139 | 138 | 140 | 136 |
| 20250404 | 140 | 140 | 143 | 139 |
| 20250403 | 141 | 140 | 141 | 139 |
| 20250402 | 141 | 141 | 142 | 140 |
| 20250401 | 140 | 141 | 142 | 140 |
| 20250331 | 141 | 140 | 142 | 140 |
| 20250328 | 143 | 142 | 143 | 141 |
| 20250327 | 142 | 143 | 143 | 142 |
| 20250326 | 145 | 143 | 145 | 142 |
| 20250325 | 143 | 145 | 146 | 143 |
| 20250324 | 140 | 143 | 145 | 140 |
| 20250321 | 141 | 140 | 142 | 140 |
| 20250320 | 141 | 141 | 142 | 140 |
| 20250319 | 141 | 141 | 141 | 140 |
| 20250318 | 140 | 141 | 141 | 139 |
| 20250317 | 141 | 140 | 142 | 140 |
| 20250314 | 140 | 141 | 141 | 139 |
| 20250313 | 141 | 141 | 142 | 140 |
| 20250312 | 142 | 141 | 143 | 141 |
| 20250311 | 141 | 141 | 142 | 140 |
| 20250310 | 142 | 142 | 142 | 141 |
| 20250307 | 143 | 142 | 143 | 141 |
| 20250306 | 144 | 143 | 146 | 142 |
| 20250305 | 144 | 144 | 145 | 143 |
| 20250304 | 145 | 145 | 146 | 144 |
| 20250228 | 146 | 145 | 146 | 144 |
| 20250227 | 145 | 146 | 146 | 145 |
| 20250226 | 145 | 146 | 147 | 144 |
| 20250225 | 144 | 145 | 145 | 143 |
| 20250224 | 144 | 144 | 144 | 142 |
| 20250221 | 144 | 144 | 144 | 143 |
| 20250220 | 144 | 144 | 144 | 143 |
| 20250219 | 143 | 143 | 144 | 142 |
| 20250218 | 143 | 143 | 144 | 141 |
| 20250217 | 142 | 143 | 144 | 141 |
| 20250214 | 144 | 142 | 144 | 142 |
| 20250213 | 142 | 144 | 144 | 142 |
| 20250212 | 144 | 142 | 144 | 142 |
| 20250211 | 144 | 144 | 146 | 143 |
| 20250210 | 144 | 144 | 145 | 143 |
| 20250207 | 145 | 145 | 145 | 144 |
| 20250206 | 145 | 145 | 146 | 145 |
| 20250205 | 144 | 145 | 146 | 144 |
| 20250204 | 140 | 143 | 146 | 140 |
| 20250203 | 145 | 140 | 146 | 138 |
| 20250131 | 147 | 145 | 147 | 145 |
| 20250124 | 146 | 146 | 147 | 145 |
| 20250123 | 147 | 146 | 148 | 145 |
| 20250122 | 148 | 147 | 148 | 147 |
| 20250121 | 147 | 148 | 149 | 147 |
| 20250120 | 149 | 148 | 149 | 146 |
| 20250117 | 150 | 149 | 150 | 148 |
| 20250116 | 150 | 150 | 152 | 149 |
| 20250115 | 150 | 150 | 151 | 148 |
| 20250114 | 150 | 150 | 152 | 149 |
| 20250113 | 150 | 150 | 151 | 149 |
| 20250110 | 150 | 150 | 152 | 150 |
| 20250109 | 152 | 151 | 153 | 150 |
| 20250108 | 152 | 152 | 153 | 150 |
| 20250107 | 152 | 152 | 155 | 152 |
| 20250106 | 152 | 152 | 153 | 150 |
| 20250103 | 150 | 151 | 152 | 148 |
| 20250102 | 147 | 148 | 150 | 146 |