Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 2,190 | 2,120 | 2,190 | 2,105 |
| 20261019 | 2,115 | 2,175 | 2,205 | 2,115 |
| 20261016 | 2,055 | 2,115 | 2,135 | 2,040 |
| 20261015 | 2,080 | 2,030 | 2,085 | 2,005 |
| 20261014 | 2,100 | 2,110 | 2,140 | 2,075 |
| 20261013 | 2,100 | 2,085 | 2,120 | 2,055 |
| 20261012 | 2,180 | 2,120 | 2,225 | 2,115 |
| 20261008 | 2,205 | 2,180 | 2,235 |
| 2,160 |
| 20261007 | 2,085 | 2,185 | 2,350 | 2,050 |
| 20261006 | 2,110 | 2,075 | 2,110 | 2,055 |
| 20261002 | 2,075 | 2,090 | 2,140 | 2,070 |
| 20261001 | 2,045 | 2,060 | 2,095 | 2,045 |
| 20260930 | 2,095 | 2,050 | 2,105 | 2,050 |
| 20260929 | 2,135 | 2,095 | 2,145 | 2,075 |
| 20260928 | 2,115 | 2,145 | 2,170 | 2,110 |
| 20260923 | 2,125 | 2,115 | 2,150 | 2,095 |
| 20260922 | 2,135 | 2,140 | 2,155 | 2,125 |
| 20260921 | 2,155 | 2,140 | 2,190 | 2,125 |
| 20260918 | 2,140 | 2,170 | 2,185 | 2,135 |
| 20260917 | 2,145 | 2,135 | 2,150 | 2,110 |
| 20260916 | 2,165 | 2,130 | 2,200 | 2,125 |
| 20260915 | 2,225 | 2,170 | 2,225 | 2,160 |
| 20260914 | 2,205 | 2,205 | 2,240 | 2,200 |
| 20260911 | 2,255 | 2,225 | 2,270 | 2,225 |
| 20260910 | 2,250 | 2,255 | 2,265 | 2,200 |
| 20260909 | 2,265 | 2,245 | 2,270 | 2,240 |
| 20260908 | 2,295 | 2,260 | 2,305 | 2,250 |
| 20260907 | 2,280 | 2,290 | 2,340 | 2,270 |
| 20260904 | 2,280 | 2,295 | 2,300 | 2,255 |
| 20260903 | 2,290 | 2,280 | 2,310 | 2,245 |
| 20260902 | 2,230 | 2,280 | 2,330 | 2,200 |
| 20260901 | 2,255 | 2,245 | 2,285 | 2,225 |
| 20260831 | 2,290 | 2,260 | 2,290 | 2,215 |
| 20260828 | 2,295 | 2,305 | 2,310 | 2,260 |
| 20260827 | 2,305 | 2,310 | 2,360 | 2,275 |
| 20260826 | 2,250 | 2,320 | 2,340 | 2,250 |
| 20260825 | 2,185 | 2,250 | 2,270 | 2,150 |
| 20260824 | 2,210 | 2,205 | 2,215 | 2,170 |
| 20260821 | 2,265 | 2,195 | 2,275 | 2,155 |
| 20260820 | 2,330 | 2,270 | 2,350 | 2,250 |
| 20260819 | 2,340 | 2,300 | 2,375 | 2,290 |
| 20260818 | 2,475 | 2,365 | 2,475 | 2,360 |
| 20260814 | 2,525 | 2,470 | 2,585 | 2,460 |
| 20260813 | 2,660 | 2,490 | 2,760 | 2,475 |
| 20260812 | 2,720 | 2,660 | 2,790 | 2,645 |
| 20260811 | 2,710 | 2,710 | 2,715 | 2,605 |
| 20260810 | 2,555 | 2,760 | 3,320 | 2,555 |
| 20260807 | 2,660 | 2,555 | 2,715 | 2,510 |
| 20260806 | 2,540 | 2,655 | 2,665 | 2,500 |
| 20260805 | 2,585 | 2,560 | 2,610 | 2,485 |
| 20260804 | 2,360 | 2,585 | 2,750 | 2,355 |
| 20260803 | 2,280 | 2,305 | 2,375 | 2,250 |
| 20260731 | 2,255 | 2,325 | 2,350 | 2,255 |
| 20260730 | 2,155 | 2,235 | 2,310 | 2,155 |
| 20260729 | 2,480 | 2,210 | 2,510 | 2,155 |
| 20260728 | 2,370 | 2,480 | 2,755 | 2,315 |
| 20260727 | 2,370 | 2,340 | 2,405 | 2,320 |
| 20260724 | 2,410 | 2,350 | 2,445 | 2,330 |
| 20260723 | 2,360 | 2,415 | 2,420 | 2,345 |
| 20260722 | 2,450 | 2,355 | 2,450 | 2,330 |
| 20260721 | 2,320 | 2,380 | 2,385 | 2,235 |
| 20260720 | 2,430 | 2,320 | 2,430 | 2,305 |
| 20260716 | 2,440 | 2,440 | 2,565 | 2,400 |
| 20260715 | 2,390 | 2,470 | 2,530 | 2,375 |
| 20260714 | 2,345 | 2,385 | 2,420 | 2,310 |
| 20260713 | 2,490 | 2,425 | 2,575 | 2,400 |
| 20260710 | 2,385 | 2,515 | 2,535 | 2,345 |
| 20260709 | 2,460 | 2,395 | 2,460 | 2,345 |
| 20260708 | 2,510 | 2,460 | 2,520 | 2,390 |
| 20260707 | 2,555 | 2,530 | 2,580 | 2,450 |
| 20260706 | 2,520 | 2,580 | 2,580 | 2,485 |
| 20260703 | 2,510 | 2,520 | 2,540 | 2,385 |
| 20260702 | 2,525 | 2,460 | 2,535 | 2,400 |
| 20260701 | 2,525 | 2,530 | 2,595 | 2,410 |
| 20260630 | 2,565 | 2,480 | 2,660 | 2,480 |
| 20260629 | 2,315 | 2,585 | 2,700 | 2,315 |
| 20260626 | 2,380 | 2,375 | 2,470 | 2,290 |
| 20260625 | 2,550 | 2,375 | 2,575 | 2,375 |
| 20260624 | 2,385 | 2,505 | 2,575 | 2,385 |
| 20260623 | 2,560 | 2,425 | 2,590 | 2,425 |
| 20260622 | 2,690 | 2,550 | 2,700 | 2,525 |
| 20260619 | 2,850 | 2,700 | 2,850 | 2,620 |
| 20260618 | 2,945 | 2,810 | 2,950 | 2,810 |
| 20260617 | 2,970 | 2,965 | 3,080 | 2,935 |
| 20260616 | 2,995 | 2,980 | 3,030 | 2,930 |
| 20260615 | 2,990 | 3,015 | 3,065 | 2,950 |
| 20260612 | 3,015 | 2,985 | 3,055 | 2,935 |
| 20260611 | 2,850 | 2,940 | 2,940 | 2,825 |
| 20260610 | 2,800 | 2,870 | 2,915 | 2,730 |
| 20260609 | 2,785 | 2,890 | 2,975 | 2,785 |
| 20260608 | 2,605 | 2,775 | 2,980 | 2,605 |
| 20260605 | 3,010 | 2,890 | 3,135 | 2,845 |
| 20260604 | 2,975 | 3,000 | 3,285 | 2,840 |
| 20260602 | 2,890 | 2,970 | 3,360 | 2,800 |
| 20260601 | 2,955 | 2,895 | 2,965 | 2,785 |
| 20260529 | 3,050 | 2,970 | 3,115 | 2,950 |
| 20260528 | 3,170 | 3,045 | 3,190 | 2,970 |
| 20260527 | 3,110 | 3,165 | 3,165 | 3,000 |
| 20260526 | 3,285 | 3,135 | 3,330 | 3,105 |
| 20260522 | 3,200 | 3,245 | 3,360 | 3,200 |
| 20260521 | 3,300 | 3,230 | 3,465 | 3,225 |
| 20260520 | 3,395 | 3,250 | 3,395 | 3,205 |
| 20260519 | 3,440 | 3,405 | 3,515 | 3,390 |
| 20260518 | 3,655 | 3,495 | 3,735 | 3,395 |
| 20260515 | 3,870 | 3,655 | 3,870 | 3,600 |
| 20260514 | 3,850 | 3,850 | 4,510 | 3,765 |
| 20260513 | 3,460 | 3,845 | 4,540 | 3,435 |
| 20260512 | 3,600 | 3,500 | 3,695 | 3,470 |
| 20260511 | 3,845 | 3,660 | 3,890 | 3,625 |
| 20260508 | 3,790 | 3,850 | 3,915 | 3,727 |
| 20260507 | 4,285 | 3,820 | 4,380 | 3,760 |
| 20260506 | 5,470 | 4,205 | 5,480 | 4,140 |
| 20260504 | 489 | 489 | 489 | 489 |
| 20260430 | 489 | 489 | 489 | 489 |
| 20260429 | 489 | 489 | 489 | 489 |
| 20260428 | 489 | 489 | 489 | 489 |
| 20260427 | 489 | 489 | 489 | 489 |
| 20260424 | 489 | 489 | 489 | 489 |
| 20260423 | 489 | 489 | 489 | 489 |
| 20260422 | 489 | 489 | 489 | 489 |
| 20260421 | 489 | 489 | 489 | 489 |
| 20260420 | 489 | 489 | 489 | 489 |
| 20260417 | 489 | 489 | 489 | 489 |
| 20260416 | 489 | 489 | 489 | 489 |
| 20260415 | 489 | 489 | 489 | 489 |
| 20260414 | 489 | 489 | 489 | 489 |
| 20260413 | 489 | 489 | 489 | 489 |
| 20260410 | 469 | 489 | 529 | 466 |
| 20260409 | 486 | 460 | 488 | 457 |
| 20260408 | 483 | 486 | 497 | 481 |
| 20260407 | 500 | 472 | 500 | 468 |
| 20260406 | 526 | 491 | 526 | 488 |
| 20260403 | 521 | 526 | 543 | 519 |
| 20260402 | 528 | 517 | 535 | 507 |
| 20260401 | 526 | 524 | 535 | 517 |
| 20260331 | 524 | 511 | 524 | 505 |
| 20260330 | 515 | 530 | 537 | 508 |
| 20260327 | 510 | 525 | 543 | 504 |
| 20260326 | 535 | 517 | 537 | 512 |
| 20260325 | 536 | 535 | 540 | 524 |
| 20260324 | 529 | 532 | 540 | 510 |
| 20260323 | 523 | 503 | 523 | 503 |
| 20260320 | 520 | 527 | 539 | 516 |
| 20260319 | 520 | 515 | 523 | 508 |
| 20260318 | 537 | 526 | 559 | 523 |
| 20260317 | 529 | 535 | 574 | 518 |
| 20260316 | 526 | 517 | 536 | 514 |
| 20260313 | 528 | 520 | 539 | 511 |
| 20260312 | 547 | 536 | 570 | 523 |
| 20260311 | 498 | 557 | 647 | 496 |
| 20260310 | 566 | 498 | 570 | 497 |
| 20260309 | 555 | 550 | 576 | 514 |
| 20260306 | 599 | 591 | 622 | 578 |
| 20260305 | 620 | 609 | 655 | 590 |
| 20260304 | 616 | 570 | 640 | 548 |
| 20260303 | 644 | 617 | 687 | 617 |
| 20260227 | 664 | 685 | 785 | 619 |
| 20260226 | 719 | 663 | 743 | 663 |
| 20260225 | 679 | 704 | 789 | 655 |
| 20260224 | 780 | 683 | 903 | 667 |
| 20260223 | 681 | 768 | 768 | 670 |
| 20260220 | 462 | 591 | 591 | 448 |
| 20260219 | 465 | 455 | 465 | 439 |
| 20260213 | 428 | 456 | 510 | 427 |
| 20260212 | 471 | 437 | 471 | 432 |
| 20260211 | 433 | 467 | 540 | 422 |
| 20260210 | 448 | 433 | 448 | 427 |
| 20260209 | 491 | 460 | 504 | 443 |
| 20260206 | 523 | 491 | 578 | 470 |
| 20260205 | 446 | 445 | 540 | 422 |
| 20260204 | 319 | 416 | 416 | 318 |
| 20260203 | 311 | 320 | 320 | 311 |
| 20260202 | 316 | 310 | 318 | 309 |
| 20260130 | 324 | 317 | 324 | 311 |
| 20260129 | 326 | 323 | 326 | 320 |
| 20260128 | 324 | 325 | 350 | 321 |
| 20260127 | 327 | 324 | 328 | 321 |
| 20260126 | 325 | 326 | 327 | 322 |
| 20260123 | 324 | 325 | 327 | 318 |
| 20260122 | 319 | 320 | 327 | 318 |
| 20260121 | 323 | 316 | 323 | 314 |
| 20260120 | 324 | 323 | 324 | 317 |
| 20260119 | 316 | 321 | 326 | 314 |
| 20260116 | 323 | 316 | 325 | 315 |
| 20260115 | 321 | 323 | 324 | 320 |
| 20260114 | 321 | 324 | 325 | 319 |
| 20260113 | 326 | 321 | 328 | 319 |
| 20260112 | 323 | 325 | 330 | 322 |
| 20260109 | 321 | 324 | 334 | 321 |
| 20260108 | 325 | 321 | 327 | 320 |
| 20260107 | 332 | 326 | 333 | 322 |
| 20260106 | 339 | 330 | 342 | 329 |
| 20260105 | 339 | 339 | 349 | 339 |
| 20260102 | 337 | 338 | 343 | 336 |
| 20251230 | 335 | 339 | 342 | 335 |
| 20251229 | 328 | 337 | 339 | 328 |
| 20251226 | 338 | 331 | 339 | 329 |
| 20251224 | 339 | 335 | 339 | 333 |
| 20251223 | 344 | 335 | 347 | 330 |
| 20251222 | 347 | 344 | 350 | 344 |
| 20251219 | 352 | 344 | 353 | 342 |
| 20251218 | 352 | 350 | 354 | 346 |
| 20251217 | 354 | 352 | 359 | 349 |
| 20251216 | 362 | 354 | 362 | 350 |
| 20251215 | 362 | 362 | 369 | 353 |
| 20251212 | 365 | 362 | 379 | 355 |
| 20251211 | 329 | 365 | 394 | 328 |
| 20251210 | 331 | 329 | 334 | 328 |
| 20251209 | 335 | 331 | 338 | 328 |
| 20251208 | 345 | 336 | 346 | 334 |
| 20251205 | 341 | 347 | 361 | 337 |
| 20251204 | 349 | 342 | 350 | 337 |
| 20251203 | 338 | 349 | 356 | 333 |
| 20251202 | 330 | 337 | 342 | 325 |
| 20251201 | 335 | 327 | 337 | 326 |
| 20251128 | 333 | 333 | 339 | 331 |
| 20251127 | 329 | 335 | 340 | 326 |
| 20251126 | 354 | 331 | 357 | 328 |
| 20251125 | 342 | 347 | 366 | 329 |
| 20251124 | 410 | 339 | 412 | 339 |
| 20251121 | 301 | 393 | 393 | 301 |
| 20251120 | 304 | 303 | 308 | 302 |
| 20251119 | 302 | 300 | 304 | 300 |
| 20251118 | 306 | 303 | 306 | 300 |
| 20251117 | 310 | 306 | 310 | 305 |
| 20251114 | 308 | 307 | 308 | 305 |
| 20251113 | 312 | 309 | 320 | 307 |
| 20251112 | 308 | 312 | 313 | 308 |
| 20251111 | 313 | 310 | 314 | 307 |
| 20251110 | 302 | 311 | 312 | 302 |
| 20251107 | 309 | 304 | 309 | 300 |
| 20251106 | 302 | 308 | 312 | 299 |
| 20251105 | 301 | 301 | 303 | 294 |
| 20251104 | 302 | 303 | 304 | 300 |
| 20251103 | 308 | 303 | 311 | 300 |
| 20251031 | 308 | 308 | 310 | 302 |
| 20251030 | 313 | 309 | 314 | 308 |
| 20251029 | 310 | 313 | 327 | 310 |
| 20251028 | 311 | 310 | 313 | 309 |
| 20251027 | 314 | 311 | 315 | 308 |
| 20251024 | 319 | 314 | 319 | 314 |
| 20251023 | 314 | 319 | 322 | 312 |
| 20251022 | 316 | 314 | 316 | 309 |
| 20251021 | 313 | 313 | 314 | 310 |
| 20251020 | 311 | 313 | 313 | 309 |
| 20251017 | 314 | 314 | 317 | 312 |
| 20251016 | 314 | 316 | 320 | 313 |
| 20251015 | 312 | 314 | 315 | 311 |
| 20251014 | 314 | 312 | 316 | 311 |
| 20251013 | 309 | 314 | 315 | 306 |
| 20251010 | 318 | 312 | 318 | 307 |
| 20251002 | 317 | 318 | 319 | 316 |
| 20251001 | 319 | 318 | 320 | 315 |
| 20250930 | 319 | 319 | 322 | 316 |
| 20250929 | 317 | 319 | 320 | 317 |
| 20250926 | 322 | 317 | 322 | 316 |
| 20250925 | 319 | 322 | 322 | 319 |
| 20250924 | 323 | 319 | 323 | 318 |
| 20250923 | 325 | 323 | 327 | 321 |
| 20250922 | 322 | 324 | 325 | 322 |
| 20250919 | 324 | 322 | 325 | 320 |
| 20250918 | 321 | 324 | 324 | 321 |
| 20250917 | 321 | 321 | 322 | 319 |
| 20250916 | 320 | 321 | 322 | 320 |
| 20250915 | 321 | 322 | 322 | 319 |
| 20250912 | 323 | 321 | 324 | 320 |
| 20250911 | 323 | 323 | 324 | 321 |
| 20250910 | 321 | 322 | 325 | 320 |
| 20250909 | 322 | 321 | 325 | 320 |
| 20250908 | 323 | 322 | 325 | 320 |
| 20250905 | 320 | 321 | 323 | 319 |
| 20250904 | 316 | 319 | 320 | 315 |
| 20250903 | 315 | 316 | 317 | 314 |
| 20250902 | 315 | 316 | 317 | 313 |
| 20250901 | 316 | 315 | 319 | 314 |
| 20250829 | 319 | 319 | 321 | 317 |
| 20250828 | 318 | 320 | 321 | 315 |
| 20250827 | 319 | 319 | 319 | 315 |
| 20250826 | 320 | 318 | 323 | 317 |
| 20250825 | 320 | 321 | 324 | 320 |
| 20250822 | 320 | 321 | 322 | 318 |
| 20250821 | 317 | 320 | 321 | 316 |
| 20250820 | 317 | 317 | 319 | 314 |
| 20250819 | 317 | 319 | 324 | 312 |
| 20250818 | 323 | 317 | 324 | 317 |
| 20250814 | 319 | 323 | 326 | 319 |
| 20250813 | 318 | 320 | 321 | 316 |
| 20250812 | 319 | 317 | 325 | 315 |
| 20250811 | 330 | 319 | 332 | 316 |
| 20250808 | 332 | 330 | 334 | 327 |
| 20250807 | 325 | 333 | 333 | 324 |
| 20250806 | 327 | 327 | 328 | 322 |
| 20250805 | 329 | 327 | 334 | 326 |
| 20250804 | 320 | 327 | 327 | 316 |
| 20250801 | 330 | 320 | 330 | 318 |
| 20250731 | 330 | 332 | 334 | 329 |
| 20250730 | 330 | 330 | 333 | 328 |
| 20250729 | 333 | 332 | 334 | 327 |
| 20250728 | 335 | 334 | 340 | 330 |
| 20250725 | 339 | 334 | 340 | 334 |
| 20250724 | 351 | 339 | 352 | 339 |
| 20250723 | 351 | 349 | 352 | 346 |
| 20250722 | 351 | 351 | 354 | 349 |
| 20250721 | 349 | 353 | 353 | 348 |
| 20250718 | 349 | 349 | 351 | 345 |
| 20250717 | 351 | 348 | 351 | 343 |
| 20250716 | 352 | 349 | 352 | 346 |
| 20250715 | 353 | 352 | 355 | 348 |
| 20250714 | 350 | 353 | 356 | 346 |
| 20250711 | 348 | 350 | 352 | 346 |
| 20250710 | 346 | 348 | 351 | 344 |
| 20250709 | 343 | 346 | 347 | 339 |
| 20250708 | 343 | 343 | 346 | 340 |
| 20250707 | 347 | 343 | 349 | 343 |
| 20250704 | 356 | 347 | 356 | 345 |
| 20250703 | 349 | 353 | 357 | 349 |
| 20250702 | 354 | 350 | 355 | 345 |
| 20250701 | 345 | 353 | 356 | 342 |
| 20250630 | 339 | 343 | 343 | 336 |
| 20250627 | 337 | 336 | 340 | 335 |
| 20250626 | 342 | 339 | 342 | 333 |
| 20250625 | 341 | 341 | 345 | 338 |
| 20250624 | 340 | 340 | 344 | 338 |
| 20250623 | 342 | 336 | 342 | 333 |
| 20250620 | 339 | 343 | 344 | 337 |
| 20250619 | 348 | 338 | 348 | 337 |
| 20250618 | 341 | 345 | 345 | 340 |
| 20250617 | 346 | 344 | 347 | 340 |
| 20250616 | 333 | 341 | 342 | 332 |
| 20250613 | 345 | 336 | 345 | 333 |
| 20250612 | 344 | 343 | 348 | 340 |
| 20250611 | 344 | 341 | 344 | 339 |
| 20250610 | 345 | 340 | 350 | 340 |
| 20250609 | 347 | 347 | 349 | 339 |
| 20250605 | 338 | 343 | 344 | 338 |
| 20250604 | 331 | 337 | 338 | 330 |
| 20250602 | 333 | 329 | 335 | 327 |
| 20250530 | 337 | 334 | 337 | 331 |
| 20250529 | 330 | 334 | 339 | 330 |
| 20250528 | 326 | 328 | 331 | 326 |
| 20250527 | 328 | 327 | 331 | 326 |
| 20250526 | 326 | 326 | 329 | 324 |
| 20250523 | 329 | 326 | 329 | 325 |
| 20250522 | 326 | 329 | 329 | 325 |
| 20250521 | 327 | 329 | 329 | 326 |
| 20250520 | 323 | 326 | 327 | 322 |
| 20250519 | 325 | 322 | 330 | 321 |
| 20250516 | 336 | 328 | 339 | 326 |
| 20250515 | 339 | 333 | 340 | 333 |
| 20250514 | 334 | 338 | 339 | 331 |
| 20250513 | 334 | 332 | 335 | 330 |
| 20250512 | 327 | 332 | 334 | 325 |
| 20250509 | 326 | 323 | 328 | 322 |
| 20250508 | 327 | 326 | 331 | 325 |
| 20250507 | 327 | 326 | 327 | 322 |
| 20250502 | 327 | 326 | 328 | 323 |
| 20250430 | 325 | 325 | 329 | 323 |
| 20250429 | 326 | 325 | 329 | 323 |
| 20250428 | 334 | 326 | 337 | 325 |
| 20250425 | 338 | 332 | 338 | 328 |
| 20250424 | 337 | 336 | 343 | 332 |
| 20250423 | 330 | 337 | 345 | 325 |
| 20250422 | 327 | 327 | 331 | 324 |
| 20250421 | 326 | 329 | 330 | 323 |
| 20250418 | 328 | 327 | 331 | 325 |
| 20250417 | 323 | 329 | 329 | 321 |
| 20250416 | 325 | 323 | 334 | 323 |
| 20250415 | 319 | 323 | 325 | 318 |
| 20250414 | 318 | 319 | 320 | 315 |
| 20250411 | 312 | 318 | 319 | 310 |
| 20250410 | 314 | 316 | 317 | 313 |
| 20250409 | 314 | 309 | 316 | 308 |
| 20250408 | 313 | 314 | 319 | 311 |
| 20250407 | 314 | 312 | 315 | 307 |
| 20250404 | 307 | 318 | 320 | 305 |
| 20250403 | 309 | 307 | 312 | 306 |
| 20250402 | 313 | 309 | 315 | 309 |
| 20250401 | 310 | 314 | 314 | 307 |
| 20250331 | 307 | 305 | 310 | 302 |
| 20250328 | 310 | 309 | 312 | 307 |
| 20250327 | 307 | 309 | 315 | 307 |
| 20250326 | 322 | 312 | 324 | 311 |
| 20250325 | 322 | 322 | 324 | 317 |
| 20250324 | 315 | 321 | 323 | 315 |
| 20250321 | 320 | 315 | 321 | 315 |
| 20250320 | 317 | 319 | 321 | 317 |
| 20250319 | 318 | 319 | 320 | 316 |
| 20250318 | 318 | 319 | 320 | 315 |
| 20250317 | 316 | 318 | 320 | 315 |
| 20250314 | 315 | 316 | 318 | 313 |
| 20250313 | 317 | 315 | 319 | 313 |
| 20250312 | 313 | 316 | 318 | 311 |
| 20250311 | 313 | 316 | 317 | 310 |
| 20250310 | 315 | 317 | 319 | 314 |
| 20250307 | 315 | 319 | 321 | 311 |
| 20250306 | 323 | 320 | 324 | 315 |
| 20250305 | 313 | 320 | 320 | 313 |
| 20250304 | 319 | 315 | 319 | 310 |
| 20250228 | 326 | 316 | 329 | 316 |
| 20250227 | 338 | 329 | 340 | 329 |
| 20250226 | 338 | 339 | 343 | 334 |
| 20250225 | 359 | 335 | 374 | 334 |
| 20250224 | 328 | 329 | 331 | 325 |
| 20250221 | 330 | 329 | 330 | 325 |
| 20250220 | 327 | 329 | 329 | 325 |
| 20250219 | 322 | 329 | 335 | 321 |
| 20250218 | 323 | 323 | 324 | 320 |
| 20250217 | 321 | 323 | 323 | 320 |
| 20250214 | 321 | 321 | 325 | 320 |
| 20250213 | 321 | 323 | 324 | 319 |
| 20250212 | 319 | 319 | 324 | 318 |
| 20250211 | 322 | 319 | 322 | 317 |
| 20250210 | 322 | 319 | 323 | 319 |
| 20250207 | 324 | 323 | 327 | 321 |
| 20250206 | 325 | 327 | 327 | 322 |
| 20250205 | 325 | 325 | 327 | 320 |
| 20250204 | 320 | 323 | 326 | 318 |
| 20250203 | 337 | 319 | 337 | 319 |
| 20250131 | 338 | 335 | 339 | 331 |
| 20250124 | 348 | 338 | 348 | 337 |
| 20250123 | 345 | 343 | 349 | 342 |
| 20250122 | 337 | 348 | 351 | 336 |
| 20250121 | 333 | 337 | 338 | 333 |
| 20250120 | 332 | 334 | 339 | 330 |
| 20250117 | 329 | 332 | 332 | 327 |
| 20250116 | 326 | 329 | 332 | 326 |
| 20250115 | 325 | 326 | 329 | 322 |
| 20250114 | 322 | 326 | 328 | 321 |
| 20250113 | 328 | 322 | 328 | 321 |
| 20250110 | 332 | 328 | 336 | 326 |
| 20250109 | 329 | 327 | 330 | 326 |
| 20250108 | 324 | 329 | 330 | 323 |
| 20250107 | 329 | 325 | 329 | 324 |
| 20250106 | 323 | 327 | 327 | 320 |
| 20250103 | 321 | 325 | 327 | 321 |
| 20250102 | 318 | 320 | 322 | 314 |