Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 6,590 | 6,160 | 6,680 | 6,000 |
| 20261019 | 6,430 | 6,590 | 6,600 | 6,310 |
| 20261016 | 6,590 | 6,700 | 6,870 | 6,570 |
| 20261015 | 6,470 | 6,570 | 6,760 | 6,270 |
| 20261014 | 6,910 | 6,850 | 7,300 | 6,760 |
| 20261013 | 6,680 | 6,910 | 6,940 | 6,300 |
| 20261012 | 7,700 | 6,860 | 7,800 | 6,820 |
| 20261008 | 8,070 | 7,760 | 8,070 |
| 20261007 | 8,100 | 8,020 | 8,320 | 7,940 |
| 20261006 | 7,900 | 8,100 | 8,180 | 7,900 |
| 20261002 | 7,990 | 7,960 | 8,150 | 7,900 |
| 20261001 | 8,310 | 7,980 | 8,380 | 7,850 |
| 20260930 | 8,350 | 8,500 | 8,940 | 8,280 |
| 20260929 | 8,950 | 8,320 | 9,120 | 8,220 |
| 20260928 | 7,800 | 9,120 | 9,550 | 7,770 |
| 20260923 | 7,480 | 7,710 | 8,290 | 7,360 |
| 20260922 | 7,990 | 7,460 | 8,230 | 7,460 |
| 20260921 | 7,760 | 7,610 | 8,250 | 7,540 |
| 20260918 | 8,050 | 7,700 | 8,070 | 7,670 |
| 20260917 | 8,030 | 7,920 | 8,180 | 7,800 |
| 20260916 | 8,210 | 8,000 | 8,530 | 7,700 |
| 20260915 | 8,580 | 8,230 | 8,900 | 8,170 |
| 20260914 | 9,050 | 8,550 | 9,350 | 8,370 |
| 20260911 | 9,750 | 9,450 | 10,330 | 9,100 |
| 20260910 | 8,700 | 9,670 | 10,230 | 8,570 |
| 20260909 | 8,950 | 8,790 | 9,130 | 8,510 |
| 20260908 | 9,330 | 9,130 | 9,730 | 8,980 |
| 20260907 | 8,200 | 9,340 | 10,390 | 8,120 |
| 20260904 | 7,830 | 8,180 | 8,500 | 7,620 |
| 20260903 | 9,590 | 7,830 | 10,090 | 7,810 |
| 20260902 | 9,110 | 9,260 | 9,340 | 8,600 |
| 20260901 | 8,260 | 9,180 | 9,600 | 8,110 |
| 20260831 | 6,780 | 7,600 | 7,740 | 6,600 |
| 20260828 | 6,890 | 6,830 | 7,470 | 6,550 |
| 20260827 | 7,030 | 6,870 | 7,190 | 6,770 |
| 20260826 | 7,070 | 6,950 | 7,170 | 6,700 |
| 20260825 | 7,280 | 7,070 | 7,320 | 6,700 |
| 20260824 | 7,820 | 7,250 | 8,010 | 7,130 |
| 20260821 | 8,570 | 7,780 | 8,940 | 7,710 |
| 20260820 | 8,060 | 8,590 | 8,850 | 7,660 |
| 20260819 | 7,370 | 8,140 | 8,280 | 7,250 |
| 20260818 | 8,130 | 7,560 | 8,240 | 7,420 |
| 20260814 | 9,670 | 8,160 | 9,740 | 8,090 |
| 20260813 | 8,620 | 9,250 | 9,440 | 8,540 |
| 20260812 | 8,800 | 8,620 | 9,290 | 8,360 |
| 20260811 | 9,600 | 9,000 | 10,000 | 8,700 |
| 20260810 | 9,800 | 9,770 | 10,200 | 9,410 |
| 20260807 | 10,500 | 9,550 | 10,670 | 8,860 |
| 20260806 | 7,570 | 9,940 | 9,940 | 7,300 |
| 20260805 | 7,480 | 7,650 | 8,360 | 7,370 |
| 20260804 | 7,700 | 7,320 | 8,160 | 7,210 |
| 20260803 | 6,600 | 7,350 | 8,190 | 6,470 |
| 20260731 | 6,900 | 6,500 | 7,700 | 6,470 |
| 20260730 | 6,370 | 6,600 | 7,280 | 6,120 |
| 20260729 | 4,565 | 5,920 | 5,920 | 4,565 |
| 20260728 | 4,800 | 4,560 | 4,990 | 4,560 |
| 20260727 | 5,010 | 5,040 | 5,440 | 4,995 |
| 20260724 | 5,500 | 4,955 | 5,510 | 4,950 |
| 20260723 | 5,960 | 5,570 | 6,130 | 5,570 |
| 20260722 | 5,780 | 5,830 | 6,490 | 5,420 |
| 20260721 | 5,330 | 5,700 | 6,560 | 5,320 |
| 20260720 | 4,745 | 5,400 | 6,150 | 4,650 |
| 20260716 | 5,390 | 5,050 | 5,690 | 5,000 |
| 20260715 | 6,270 | 6,040 | 6,405 | 5,960 |
| 20260714 | 6,600 | 6,030 | 7,250 | 5,900 |
| 20260713 | 8,210 | 6,480 | 8,220 | 6,330 |
| 20260710 | 8,390 | 8,020 | 8,860 | 7,980 |
| 20260709 | 7,650 | 8,230 | 9,100 | 7,650 |
| 20260708 | 7,700 | 7,600 | 9,680 | 7,180 |
| 20260707 | 6,830 | 7,450 | 8,620 | 5,980 |
| 20260706 | 8,150 | 7,030 | 8,200 | 6,860 |
| 20260703 | 8,280 | 7,770 | 10,070 | 7,430 |
| 20260702 | 10,830 | 8,000 | 12,000 | 8,000 |
| 20260701 | 22,250 | 10,080 | 22,500 | 10,000 |