Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20260102 | 66,500 | 66,400 | 67,100 | 66,100 |
| 20251230 | 66,800 | 66,500 | 67,000 | 66,100 |
| 20251229 | 66,800 | 66,700 | 67,000 | 65,900 |
| 20251226 | 67,400 | 67,100 | 67,800 | 67,100 |
| 20251224 | 67,200 | 67,400 | 67,500 | 67,000 |
| 20251223 | 67,400 | 67,200 | 67,900 | 66,900 |
| 20251222 | 67,300 | 67,200 | 67,900 | 66,500 |
| 20251219 | 67,200 | 67,300 | 67,500 |
| 20251218 | 68,300 | 67,100 | 68,300 | 66,700 |
| 20251217 | 69,200 | 68,600 | 69,200 | 68,300 |
| 20251216 | 68,700 | 69,100 | 69,300 | 68,000 |
| 20251215 | 68,700 | 68,600 | 69,050 | 68,000 |
| 20251212 | 68,500 | 68,700 | 68,800 | 67,700 |
| 20251211 | 68,100 | 67,500 | 68,400 | 67,300 |
| 20251210 | 68,700 | 67,800 | 68,700 | 67,600 |
| 20251209 | 68,900 | 68,700 | 69,000 | 68,100 |
| 20251208 | 70,100 | 69,000 | 70,100 | 68,500 |
| 20251205 | 69,000 | 70,000 | 70,500 | 68,800 |
| 20251204 | 68,900 | 68,500 | 68,900 | 68,000 |
| 20251203 | 68,100 | 68,500 | 68,900 | 65,300 |
| 20251202 | 67,200 | 67,600 | 68,000 | 67,000 |
| 20251201 | 67,100 | 67,200 | 67,700 | 66,900 |
| 20251128 | 66,100 | 67,000 | 67,900 | 66,000 |
| 20251127 | 67,300 | 66,300 | 68,000 | 66,300 |
| 20251126 | 66,600 | 67,200 | 67,300 | 66,000 |
| 20251125 | 65,800 | 65,900 | 66,600 | 65,600 |
| 20251124 | 66,100 | 65,600 | 66,200 | 64,500 |
| 20251121 | 66,500 | 66,000 | 66,500 | 65,500 |
| 20251120 | 66,200 | 67,000 | 67,300 | 66,100 |
| 20251119 | 66,600 | 66,000 | 67,000 | 65,500 |
| 20251118 | 68,400 | 66,500 | 68,400 | 66,500 |
| 20251117 | 68,000 | 68,400 | 69,000 | 67,400 |
| 20251114 | 68,800 | 67,700 | 68,800 | 64,600 |
| 20251113 | 69,000 | 68,800 | 69,200 | 68,000 |
| 20251112 | 69,000 | 68,900 | 69,100 | 68,500 |
| 20251111 | 69,000 | 68,000 | 69,100 | 67,500 |
| 20251110 | 69,000 | 69,000 | 69,100 | 67,800 |
| 20251107 | 68,000 | 66,800 | 68,000 | 65,700 |
| 20251106 | 65,100 | 68,900 | 70,000 | 65,100 |
| 20251105 | 65,300 | 65,100 | 65,800 | 63,200 |
| 20251104 | 66,300 | 65,300 | 66,400 | 65,100 |
| 20251103 | 65,600 | 65,800 | 66,300 | 64,900 |
| 20251031 | 65,600 | 64,900 | 66,100 | 64,200 |
| 20251030 | 66,400 | 65,800 | 66,600 | 65,300 |
| 20251029 | 66,300 | 66,400 | 66,500 | 65,600 |
| 20251028 | 66,200 | 66,400 | 66,400 | 65,500 |
| 20251027 | 65,300 | 66,200 | 66,500 | 65,300 |
| 20251024 | 65,400 | 65,300 | 65,600 | 64,300 |
| 20251023 | 64,900 | 65,400 | 65,500 | 64,200 |
| 20251022 | 63,600 | 64,900 | 64,900 | 63,400 |
| 20251021 | 63,800 | 63,500 | 64,000 | 63,000 |
| 20251020 | 62,500 | 63,500 | 63,800 | 62,200 |
| 20251017 | 62,900 | 62,500 | 63,200 | 62,300 |
| 20251016 | 62,700 | 62,900 | 62,900 | 62,200 |
| 20251015 | 61,800 | 62,200 | 62,200 | 61,800 |
| 20251014 | 61,600 | 61,800 | 62,300 | 61,500 |
| 20251013 | 62,300 | 61,600 | 62,300 | 61,400 |
| 20251010 | 63,000 | 62,400 | 63,500 | 62,300 |
| 20251002 | 61,900 | 62,400 | 62,400 | 61,600 |
| 20251001 | 62,700 | 61,900 | 62,700 | 61,700 |
| 20250930 | 62,200 | 62,200 | 62,800 | 62,000 |
| 20250929 | 61,900 | 62,200 | 62,700 | 61,900 |
| 20250926 | 62,000 | 61,900 | 62,200 | 61,600 |
| 20250925 | 62,300 | 62,000 | 62,500 | 61,900 |
| 20250924 | 62,500 | 62,200 | 62,800 | 62,000 |
| 20250923 | 62,800 | 62,500 | 63,200 | 62,400 |
| 20250922 | 63,200 | 62,700 | 63,200 | 62,600 |
| 20250919 | 62,900 | 62,500 | 63,000 | 62,300 |
| 20250918 | 62,200 | 62,900 | 63,000 | 62,200 |
| 20250917 | 62,100 | 62,100 | 62,700 | 61,800 |
| 20250916 | 62,700 | 62,100 | 62,700 | 62,000 |
| 20250915 | 62,300 | 62,700 | 63,000 | 62,300 |
| 20250912 | 63,200 | 62,300 | 63,200 | 62,200 |
| 20250911 | 63,900 | 63,000 | 63,900 | 62,300 |
| 20250910 | 63,900 | 64,200 | 64,300 | 63,900 |
| 20250909 | 63,500 | 64,000 | 64,100 | 63,500 |
| 20250908 | 62,800 | 63,500 | 63,800 | 62,500 |
| 20250905 | 62,800 | 62,800 | 62,800 | 62,200 |
| 20250904 | 62,300 | 62,600 | 63,000 | 62,200 |
| 20250903 | 61,900 | 62,300 | 62,700 | 61,800 |
| 20250902 | 62,000 | 62,000 | 62,500 | 61,600 |
| 20250901 | 62,000 | 62,000 | 62,200 | 61,300 |
| 20250829 | 61,800 | 62,000 | 62,900 | 61,500 |
| 20250828 | 60,000 | 61,500 | 61,600 | 59,800 |
| 20250827 | 60,300 | 59,900 | 60,400 | 59,800 |
| 20250826 | 60,100 | 59,800 | 60,300 | 59,800 |
| 20250825 | 60,500 | 60,100 | 60,500 | 59,700 |
| 20250822 | 60,700 | 60,000 | 60,800 | 60,000 |
| 20250821 | 60,300 | 60,500 | 60,500 | 60,000 |
| 20250820 | 60,000 | 60,000 | 60,100 | 59,400 |
| 20250819 | 60,900 | 60,000 | 60,900 | 60,000 |
| 20250818 | 61,300 | 60,100 | 61,300 | 59,900 |
| 20250814 | 61,700 | 61,200 | 61,700 | 61,200 |
| 20250813 | 62,100 | 60,800 | 62,100 | 60,300 |
| 20250812 | 61,500 | 61,200 | 62,100 | 61,200 |
| 20250811 | 62,000 | 61,500 | 62,800 | 60,400 |
| 20250808 | 62,800 | 62,100 | 62,900 | 62,000 |
| 20250807 | 62,700 | 62,300 | 62,700 | 62,200 |
| 20250806 | 62,200 | 62,200 | 62,900 | 62,000 |
| 20250805 | 62,200 | 62,100 | 62,700 | 61,600 |
| 20250804 | 62,300 | 61,500 | 62,300 | 61,000 |
| 20250801 | 63,800 | 61,300 | 63,900 | 61,150 |
| 20250731 | 63,500 | 63,100 | 63,600 | 63,000 |
| 20250730 | 64,300 | 63,100 | 64,300 | 63,000 |
| 20250729 | 62,400 | 63,000 | 63,200 | 62,200 |
| 20250728 | 63,700 | 62,700 | 64,000 | 62,600 |
| 20250725 | 63,700 | 63,700 | 64,200 | 63,500 |
| 20250724 | 64,000 | 63,600 | 64,600 | 63,500 |
| 20250723 | 63,800 | 64,300 | 64,600 | 63,700 |
| 20250722 | 63,800 | 63,800 | 64,100 | 63,500 |
| 20250721 | 64,300 | 63,800 | 64,400 | 63,500 |
| 20250718 | 65,200 | 64,300 | 65,200 | 63,800 |
| 20250717 | 65,400 | 65,200 | 65,500 | 64,500 |
| 20250716 | 66,100 | 65,400 | 66,100 | 65,200 |
| 20250715 | 65,800 | 66,000 | 66,100 | 65,200 |
| 20250714 | 65,000 | 65,600 | 66,000 | 64,700 |
| 20250711 | 65,900 | 65,000 | 66,000 | 64,900 |
| 20250710 | 65,000 | 66,000 | 66,100 | 64,400 |
| 20250709 | 62,600 | 64,900 | 65,200 | 62,600 |
| 20250708 | 62,700 | 63,700 | 63,700 | 62,300 |
| 20250707 | 63,000 | 63,100 | 63,500 | 62,200 |
| 20250704 | 65,000 | 63,500 | 65,300 | 63,500 |
| 20250703 | 64,200 | 65,000 | 65,400 | 63,700 |
| 20250702 | 64,700 | 64,200 | 64,800 | 63,100 |
| 20250701 | 63,000 | 64,700 | 65,300 | 63,000 |
| 20250630 | 63,100 | 63,000 | 63,400 | 62,600 |
| 20250627 | 64,000 | 63,100 | 64,000 | 62,600 |
| 20250626 | 65,600 | 63,900 | 65,600 | 62,500 |
| 20250625 | 65,300 | 64,900 | 65,700 | 64,500 |
| 20250624 | 66,300 | 65,200 | 68,300 | 64,800 |
| 20250623 | 62,000 | 64,100 | 64,800 | 62,000 |
| 20250620 | 61,700 | 62,100 | 62,900 | 61,300 |
| 20250619 | 61,900 | 61,700 | 62,100 | 61,500 |
| 20250618 | 61,700 | 61,900 | 62,050 | 61,100 |
| 20250617 | 61,800 | 61,800 | 62,000 | 61,400 |
| 20250616 | 61,600 | 61,800 | 61,800 | 60,600 |
| 20250613 | 61,900 | 61,000 | 61,900 | 60,900 |
| 20250612 | 61,800 | 61,900 | 62,000 | 61,300 |
| 20250611 | 61,300 | 61,800 | 61,900 | 60,500 |
| 20250610 | 62,000 | 60,900 | 62,000 | 60,900 |
| 20250609 | 61,000 | 61,900 | 61,900 | 61,000 |
| 20250605 | 60,500 | 60,600 | 61,000 | 60,300 |
| 20250604 | 59,200 | 60,100 | 60,300 | 59,200 |
| 20250602 | 59,400 | 58,800 | 59,700 | 58,800 |
| 20250530 | 60,000 | 59,400 | 60,000 | 59,000 |
| 20250529 | 58,200 | 59,800 | 60,100 | 58,200 |
| 20250528 | 57,300 | 57,900 | 58,000 | 56,900 |
| 20250527 | 57,000 | 57,000 | 57,300 | 56,600 |
| 20250526 | 57,400 | 57,200 | 57,400 | 56,900 |
| 20250523 | 57,300 | 57,300 | 57,500 | 57,000 |
| 20250522 | 57,700 | 57,100 | 57,700 | 57,000 |
| 20250521 | 57,600 | 57,700 | 57,800 | 57,200 |
| 20250520 | 56,900 | 57,400 | 57,400 | 56,700 |
| 20250519 | 57,000 | 56,900 | 57,000 | 56,000 |
| 20250516 | 57,800 | 57,000 | 57,800 | 56,050 |
| 20250515 | 57,500 | 57,800 | 58,000 | 57,500 |
| 20250514 | 57,400 | 57,700 | 57,900 | 57,400 |
| 20250513 | 57,200 | 57,400 | 57,500 | 57,000 |
| 20250512 | 56,600 | 57,200 | 57,300 | 56,400 |
| 20250509 | 55,800 | 56,500 | 56,600 | 55,800 |
| 20250508 | 55,300 | 55,800 | 55,800 | 55,000 |
| 20250507 | 55,500 | 55,100 | 55,900 | 54,900 |
| 20250502 | 55,300 | 55,600 | 55,700 | 55,100 |
| 20250430 | 55,100 | 55,300 | 55,300 | 54,900 |
| 20250429 | 55,000 | 55,100 | 55,300 | 54,800 |
| 20250428 | 54,800 | 54,800 | 55,000 | 54,600 |
| 20250425 | 54,600 | 54,700 | 54,900 | 54,600 |
| 20250424 | 54,600 | 54,600 | 54,800 | 54,300 |
| 20250423 | 54,900 | 54,600 | 54,900 | 54,400 |
| 20250422 | 54,600 | 54,300 | 54,600 | 54,100 |
| 20250421 | 54,400 | 54,100 | 54,500 | 53,900 |
| 20250418 | 54,400 | 54,000 | 54,400 | 53,600 |
| 20250417 | 53,900 | 53,800 | 54,000 | 53,400 |
| 20250416 | 54,200 | 53,600 | 54,200 | 53,600 |
| 20250415 | 54,500 | 54,100 | 54,500 | 53,400 |
| 20250414 | 54,900 | 54,100 | 54,900 | 53,900 |
| 20250411 | 53,900 | 54,600 | 54,600 | 53,500 |
| 20250410 | 53,000 | 53,900 | 53,900 | 52,300 |
| 20250409 | 52,700 | 51,200 | 52,700 | 51,150 |
| 20250408 | 53,800 | 51,300 | 53,800 | 51,300 |
| 20250407 | 52,200 | 51,600 | 52,900 | 51,400 |
| 20250404 | 52,800 | 53,000 | 53,200 | 51,500 |
| 20250403 | 54,000 | 52,800 | 54,500 | 52,500 |
| 20250402 | 55,000 | 54,500 | 55,000 | 54,300 |
| 20250401 | 55,000 | 55,000 | 55,100 | 54,500 |
| 20250331 | 55,000 | 54,700 | 55,000 | 54,500 |
| 20250328 | 55,000 | 55,100 | 55,400 | 54,800 |
| 20250327 | 55,600 | 55,400 | 55,700 | 55,200 |
| 20250326 | 55,400 | 55,500 | 55,600 | 55,000 |
| 20250325 | 55,400 | 55,400 | 55,500 | 54,700 |
| 20250324 | 57,200 | 57,300 | 57,600 | 57,100 |
| 20250321 | 57,500 | 57,200 | 57,900 | 57,200 |
| 20250320 | 57,500 | 57,500 | 57,800 | 57,400 |
| 20250319 | 57,200 | 57,500 | 57,700 | 57,200 |
| 20250318 | 57,100 | 57,200 | 57,400 | 57,000 |
| 20250317 | 57,000 | 57,100 | 57,300 | 56,900 |
| 20250314 | 57,100 | 56,900 | 57,100 | 56,600 |
| 20250313 | 57,500 | 57,000 | 57,500 | 56,800 |
| 20250312 | 57,400 | 57,200 | 57,400 | 56,900 |
| 20250311 | 56,700 | 57,500 | 57,500 | 56,300 |
| 20250310 | 56,700 | 57,000 | 57,100 | 56,300 |
| 20250307 | 56,600 | 56,700 | 57,100 | 56,200 |
| 20250306 | 56,300 | 56,600 | 56,700 | 55,900 |
| 20250305 | 56,700 | 56,100 | 56,700 | 55,300 |
| 20250304 | 57,000 | 56,700 | 57,200 | 56,300 |
| 20250228 | 57,500 | 57,000 | 57,500 | 56,700 |
| 20250227 | 57,500 | 57,500 | 57,900 | 57,300 |
| 20250226 | 57,400 | 57,600 | 57,900 | 57,300 |
| 20250225 | 57,200 | 57,500 | 57,600 | 57,200 |
| 20250224 | 57,400 | 57,200 | 57,500 | 57,100 |
| 20250221 | 57,500 | 57,500 | 57,800 | 57,400 |
| 20250220 | 57,500 | 57,500 | 58,000 | 57,300 |
| 20250219 | 57,000 | 57,600 | 57,900 | 57,000 |
| 20250218 | 57,000 | 57,000 | 57,000 | 56,700 |
| 20250217 | 56,500 | 56,700 | 56,800 | 56,000 |
| 20250214 | 56,500 | 56,500 | 56,700 | 56,400 |
| 20250213 | 56,500 | 56,400 | 56,900 | 56,400 |
| 20250212 | 56,400 | 56,600 | 58,600 | 55,900 |
| 20250211 | 56,900 | 56,100 | 56,900 | 56,100 |
| 20250210 | 56,600 | 56,700 | 56,700 | 56,000 |
| 20250207 | 57,000 | 56,900 | 57,300 | 56,800 |
| 20250206 | 57,000 | 57,000 | 57,100 | 56,600 |
| 20250205 | 56,700 | 56,900 | 57,200 | 56,700 |
| 20250204 | 57,500 | 57,000 | 57,500 | 56,600 |
| 20250203 | 57,400 | 56,800 | 57,400 | 56,500 |
| 20250131 | 57,500 | 57,400 | 57,600 | 57,300 |
| 20250124 | 57,500 | 57,500 | 57,900 | 57,300 |
| 20250123 | 57,800 | 57,500 | 57,800 | 57,400 |
| 20250122 | 57,500 | 57,800 | 58,100 | 57,500 |
| 20250121 | 58,000 | 57,800 | 58,300 | 57,700 |
| 20250120 | 58,400 | 58,000 | 58,600 | 57,900 |
| 20250117 | 58,300 | 58,100 | 58,300 | 57,800 |
| 20250116 | 58,000 | 58,100 | 58,300 | 57,800 |
| 20250115 | 57,600 | 58,000 | 58,400 | 57,600 |
| 20250114 | 58,700 | 58,300 | 58,700 | 58,000 |
| 20250113 | 58,600 | 58,500 | 58,900 | 58,400 |
| 20250110 | 58,700 | 58,700 | 58,700 | 58,500 |
| 20250109 | 58,700 | 58,600 | 58,700 | 58,400 |
| 20250108 | 58,500 | 58,600 | 58,700 | 58,400 |
| 20250107 | 59,000 | 58,500 | 59,200 | 58,500 |
| 20250106 | 58,800 | 58,800 | 59,400 | 58,600 |
| 20250103 | 58,800 | 59,100 | 59,100 | 58,700 |
| 20250102 | 59,200 | 58,800 | 59,300 | 58,500 |