Stock Ticker
- (003230) 삼양식품보통주
- Description: 기업개요
동사는 1961년 설립됐으며, 원주, 익산, 밀양에서 면류, 스낵류, 조미소재를 제조하고, 2025년 싱가포르, 중국에 신규 법인을 설립할 것임.
동사는 면류, 스낵류, 소스 및 냉동류를 제조·판매하는 식품 전문기업으로, 국내 최초 라면 출시와 불닭브랜드로 K-FOOD 열풍을 주도하고 있음.
정직과 신용을 바탕으로 안전하고 좋은 제품을 생산하며, 소비자 욕구에 맞춘 참신하고 차별화된 신제품 개발에 집중하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 1,231,000 | 1,221,000 | 1,260,000 | 1,208,000 |
| 20261019 | 1,209,000 | 1,250,000 | 1,253,000 | 1,191,000 |
| 20261016 | 1,150,000 | 1,229,000 | 1,236,000 | 1,146,000 |
| 20261015 | 1,122,000 | 1,151,000 | 1,166,000 | 1,099,000 |
| 20261014 | 1,159,000 | 1,143,000 | 1,175,000 | 1,126,000 |
| 20261013 | 1,177,000 | 1,172,000 | 1,209,000 | 1,155,000 |
| 20261012 | 1,150,000 | 1,197,000 | 1,214,000 | 1,150,000 |
| 20261008 | 1,212,000 |
| 20261007 | 1,208,000 | 1,217,000 | 1,226,000 | 1,197,000 |
| 20261006 | 1,215,000 | 1,210,000 | 1,223,000 | 1,182,000 |
| 20261002 | 1,233,000 | 1,211,000 | 1,245,000 | 1,205,000 |
| 20261001 | 1,216,000 | 1,224,000 | 1,234,000 | 1,205,000 |
| 20260930 | 1,221,000 | 1,213,000 | 1,234,000 | 1,207,000 |
| 20260929 | 1,210,000 | 1,225,000 | 1,245,000 | 1,207,000 |
| 20260928 | 1,214,000 | 1,215,000 | 1,235,000 | 1,202,000 |
| 20260923 | 1,238,000 | 1,215,000 | 1,238,000 | 1,205,000 |
| 20260922 | 1,273,000 | 1,252,000 | 1,273,000 | 1,245,000 |
| 20260921 | 1,291,000 | 1,276,000 | 1,302,000 | 1,275,000 |
| 20260918 | 1,287,000 | 1,300,000 | 1,320,000 | 1,273,000 |
| 20260917 | 1,274,000 | 1,288,000 | 1,310,000 | 1,265,000 |
| 20260916 | 1,270,000 | 1,261,000 | 1,279,000 | 1,244,000 |
| 20260915 | 1,308,000 | 1,277,000 | 1,315,000 | 1,270,000 |
| 20260914 | 1,284,000 | 1,310,000 | 1,322,000 | 1,278,000 |
| 20260911 | 1,245,000 | 1,278,000 | 1,308,000 | 1,245,000 |
| 20260910 | 1,275,000 | 1,264,000 | 1,279,000 | 1,235,000 |
| 20260909 | 1,292,000 | 1,265,000 | 1,302,000 | 1,258,000 |
| 20260908 | 1,332,000 | 1,291,000 | 1,337,000 | 1,275,000 |
| 20260907 | 1,388,000 | 1,330,000 | 1,388,000 | 1,302,000 |
| 20260904 | 1,420,000 | 1,417,000 | 1,423,000 | 1,384,000 |
| 20260903 | 1,469,000 | 1,424,000 | 1,488,000 | 1,383,000 |
| 20260902 | 1,455,000 | 1,475,000 | 1,529,000 | 1,450,000 |
| 20260901 | 1,532,000 | 1,492,000 | 1,537,000 | 1,461,000 |
| 20260831 | 1,546,000 | 1,531,000 | 1,553,000 | 1,497,000 |
| 20260828 | 1,481,000 | 1,547,000 | 1,557,000 | 1,480,000 |
| 20260827 | 1,510,000 | 1,480,000 | 1,510,000 | 1,473,000 |
| 20260826 | 1,439,000 | 1,507,000 | 1,536,000 | 1,431,000 |
| 20260825 | 1,398,000 | 1,430,000 | 1,439,000 | 1,384,000 |
| 20260824 | 1,360,000 | 1,404,000 | 1,406,000 | 1,352,000 |
| 20260821 | 1,393,000 | 1,366,000 | 1,408,000 | 1,358,000 |
| 20260820 | 1,301,000 | 1,397,000 | 1,412,000 | 1,290,000 |
| 20260819 | 1,330,000 | 1,304,000 | 1,392,000 | 1,291,000 |
| 20260818 | 1,285,000 | 1,334,000 | 1,355,000 | 1,259,000 |
| 20260814 | 1,210,000 | 1,270,000 | 1,293,000 | 1,196,000 |
| 20260813 | 1,203,000 | 1,219,000 | 1,226,000 | 1,194,000 |
| 20260812 | 1,245,000 | 1,204,000 | 1,245,000 | 1,194,000 |
| 20260811 | 1,330,000 | 1,254,000 | 1,332,000 | 1,237,000 |
| 20260810 | 1,308,000 | 1,288,000 | 1,323,000 | 1,265,000 |
| 20260807 | 1,230,000 | 1,306,000 | 1,315,000 | 1,220,000 |
| 20260806 | 1,217,000 | 1,233,000 | 1,249,000 | 1,201,000 |
| 20260805 | 1,209,000 | 1,210,000 | 1,248,000 | 1,192,000 |
| 20260804 | 1,140,000 | 1,219,000 | 1,225,000 | 1,121,000 |
| 20260803 | 1,169,000 | 1,151,000 | 1,169,000 | 1,125,000 |
| 20260731 | 1,182,000 | 1,168,000 | 1,194,000 | 1,148,000 |
| 20260730 | 1,211,000 | 1,243,000 | 1,315,000 | 1,206,000 |
| 20260729 | 1,190,000 | 1,220,000 | 1,322,000 | 1,163,000 |
| 20260728 | 1,221,000 | 1,183,000 | 1,227,000 | 1,155,000 |
| 20260727 | 1,159,000 | 1,220,000 | 1,238,000 | 1,144,000 |
| 20260724 | 1,119,000 | 1,151,000 | 1,175,000 | 1,104,000 |
| 20260723 | 1,103,000 | 1,127,000 | 1,135,000 | 1,091,000 |
| 20260722 | 1,115,000 | 1,109,000 | 1,142,000 | 1,096,000 |
| 20260721 | 1,052,000 | 1,117,000 | 1,135,000 | 1,046,000 |
| 20260720 | 1,059,000 | 1,053,000 | 1,072,000 | 1,029,000 |
| 20260716 | 1,077,000 | 1,069,000 | 1,097,000 | 1,052,000 |
| 20260715 | 1,080,000 | 1,072,000 | 1,085,000 | 1,047,000 |
| 20260714 | 1,111,000 | 1,072,000 | 1,111,000 | 1,036,000 |
| 20260713 | 1,139,000 | 1,110,000 | 1,159,000 | 1,100,000 |
| 20260710 | 1,103,000 | 1,139,000 | 1,159,000 | 1,091,000 |
| 20260709 | 1,180,000 | 1,103,000 | 1,190,000 | 1,084,000 |
| 20260708 | 1,225,000 | 1,146,000 | 1,246,000 | 1,125,000 |
| 20260707 | 1,091,000 | 1,222,000 | 1,224,000 | 1,081,000 |
| 20260706 | 1,123,000 | 1,098,000 | 1,127,000 | 1,050,000 |
| 20260703 | 1,177,000 | 1,111,000 | 1,179,000 | 1,102,000 |
| 20260702 | 1,173,000 | 1,159,000 | 1,225,000 | 1,156,000 |
| 20260701 | 1,132,000 | 1,162,000 | 1,163,000 | 1,112,000 |
| 20260630 | 1,152,000 | 1,119,000 | 1,185,000 | 1,118,000 |
| 20260629 | 1,122,000 | 1,160,000 | 1,188,000 | 1,097,000 |
| 20260626 | 1,144,000 | 1,111,000 | 1,148,000 | 1,090,000 |
| 20260625 | 1,105,000 | 1,143,000 | 1,177,000 | 1,095,000 |
| 20260624 | 1,059,000 | 1,122,000 | 1,133,000 | 1,011,000 |
| 20260623 | 1,070,000 | 1,072,000 | 1,136,000 | 1,043,000 |
| 20260622 | 1,090,000 | 1,070,000 | 1,095,000 | 1,059,000 |
| 20260619 | 1,105,000 | 1,071,000 | 1,106,000 | 1,046,000 |
| 20260618 | 1,145,000 | 1,111,000 | 1,145,000 | 1,107,000 |
| 20260617 | 1,170,000 | 1,145,000 | 1,209,000 | 1,143,000 |
| 20260616 | 1,147,000 | 1,143,000 | 1,189,000 | 1,130,000 |
| 20260615 | 1,155,000 | 1,139,000 | 1,163,000 | 1,135,000 |
| 20260612 | 1,206,000 | 1,145,000 | 1,212,000 | 1,136,000 |
| 20260611 | 1,132,000 | 1,176,000 | 1,187,000 | 1,113,000 |
| 20260610 | 1,117,000 | 1,136,000 | 1,161,000 | 1,106,000 |
| 20260609 | 1,075,000 | 1,110,000 | 1,148,000 | 1,063,000 |
| 20260608 | 1,068,000 | 1,069,000 | 1,100,000 | 1,050,000 |
| 20260605 | 1,146,000 | 1,120,000 | 1,210,000 | 1,112,000 |
| 20260604 | 1,148,000 | 1,114,000 | 1,154,000 | 1,109,000 |
| 20260602 | 1,166,000 | 1,140,000 | 1,170,000 | 1,127,000 |
| 20260601 | 1,205,000 | 1,166,000 | 1,257,000 | 1,155,000 |
| 20260529 | 1,224,000 | 1,205,000 | 1,226,000 | 1,177,000 |
| 20260528 | 1,257,000 | 1,211,000 | 1,275,000 | 1,179,000 |
| 20260527 | 1,283,000 | 1,237,000 | 1,291,000 | 1,232,000 |
| 20260526 | 1,321,000 | 1,296,000 | 1,330,000 | 1,286,000 |
| 20260522 | 1,329,000 | 1,315,000 | 1,350,000 | 1,288,000 |
| 20260521 | 1,371,000 | 1,319,000 | 1,395,000 | 1,313,000 |
| 20260520 | 1,391,000 | 1,357,000 | 1,426,000 | 1,350,000 |
| 20260519 | 1,392,000 | 1,391,000 | 1,438,000 | 1,366,000 |
| 20260518 | 1,418,000 | 1,366,000 | 1,443,000 | 1,325,000 |
| 20260515 | 1,452,000 | 1,444,000 | 1,484,000 | 1,408,000 |
| 20260514 | 1,375,000 | 1,439,000 | 1,478,000 | 1,360,000 |
| 20260513 | 1,348,000 | 1,295,000 | 1,387,000 | 1,272,000 |
| 20260512 | 1,319,000 | 1,331,000 | 1,355,000 | 1,301,000 |
| 20260511 | 1,345,000 | 1,319,000 | 1,345,000 | 1,285,000 |
| 20260508 | 1,276,000 | 1,360,000 | 1,393,000 | 1,260,000 |
| 20260507 | 1,305,000 | 1,264,000 | 1,350,000 | 1,252,000 |
| 20260506 | 1,301,000 | 1,294,000 | 1,333,000 | 1,285,000 |
| 20260504 | 1,390,000 | 1,316,000 | 1,398,000 | 1,310,000 |
| 20260430 | 1,310,000 | 1,341,000 | 1,374,000 | 1,300,000 |
| 20260429 | 1,298,000 | 1,314,000 | 1,336,000 | 1,292,000 |
| 20260428 | 1,291,000 | 1,285,000 | 1,317,000 | 1,251,000 |
| 20260427 | 1,322,000 | 1,301,000 | 1,325,000 | 1,293,000 |
| 20260424 | 1,333,000 | 1,315,000 | 1,344,000 | 1,308,000 |
| 20260423 | 1,369,000 | 1,344,000 | 1,369,000 | 1,327,000 |
| 20260422 | 1,342,000 | 1,370,000 | 1,409,000 | 1,342,000 |
| 20260421 | 1,390,000 | 1,359,000 | 1,405,000 | 1,351,000 |
| 20260420 | 1,373,000 | 1,377,000 | 1,400,000 | 1,362,000 |
| 20260417 | 1,365,000 | 1,376,000 | 1,399,000 | 1,356,000 |
| 20260416 | 1,304,000 | 1,369,000 | 1,385,000 | 1,297,000 |
| 20260415 | 1,268,000 | 1,281,000 | 1,291,000 | 1,248,000 |
| 20260414 | 1,290,000 | 1,254,000 | 1,290,000 | 1,238,000 |
| 20260413 | 1,259,000 | 1,290,000 | 1,322,000 | 1,233,000 |
| 20260410 | 1,200,000 | 1,238,000 | 1,244,000 | 1,192,000 |
| 20260409 | 1,181,000 | 1,186,000 | 1,227,000 | 1,174,000 |
| 20260408 | 1,186,000 | 1,171,000 | 1,200,000 | 1,149,000 |
| 20260407 | 1,212,000 | 1,164,000 | 1,212,000 | 1,153,000 |
| 20260406 | 1,232,000 | 1,208,000 | 1,242,000 | 1,203,000 |
| 20260403 | 1,302,000 | 1,240,000 | 1,303,000 | 1,234,000 |
| 20260402 | 1,309,000 | 1,273,000 | 1,326,000 | 1,261,000 |
| 20260401 | 1,226,000 | 1,316,000 | 1,320,000 | 1,226,000 |
| 20260331 | 1,197,000 | 1,200,000 | 1,239,000 | 1,187,000 |
| 20260330 | 1,159,000 | 1,174,000 | 1,191,000 | 1,138,000 |
| 20260327 | 1,160,000 | 1,183,000 | 1,250,000 | 1,160,000 |
| 20260326 | 1,229,000 | 1,188,000 | 1,239,000 | 1,183,000 |
| 20260325 | 1,233,000 | 1,216,000 | 1,244,000 | 1,206,000 |
| 20260324 | 1,188,000 | 1,203,000 | 1,230,000 | 1,169,000 |
| 20260323 | 1,136,000 | 1,137,000 | 1,193,000 | 1,135,000 |
| 20260320 | 1,111,000 | 1,151,000 | 1,164,000 | 1,110,000 |
| 20260319 | 1,088,000 | 1,100,000 | 1,154,000 | 1,079,000 |
| 20260318 | 1,095,000 | 1,107,000 | 1,132,000 | 1,072,000 |
| 20260317 | 1,051,000 | 1,082,000 | 1,103,000 | 1,047,000 |
| 20260316 | 1,078,000 | 1,038,000 | 1,085,000 | 1,038,000 |
| 20260313 | 1,052,000 | 1,086,000 | 1,110,000 | 1,040,000 |
| 20260312 | 1,100,000 | 1,075,000 | 1,119,000 | 1,068,000 |
| 20260311 | 1,053,000 | 1,120,000 | 1,170,000 | 1,039,000 |
| 20260310 | 1,051,000 | 1,030,000 | 1,069,000 | 1,027,000 |
| 20260309 | 1,005,000 | 1,022,000 | 1,037,000 | 981,000 |
| 20260306 | 1,028,000 | 1,058,000 | 1,078,000 | 1,021,000 |
| 20260305 | 1,110,000 | 1,060,000 | 1,124,000 | 1,047,000 |
| 20260304 | 1,119,000 | 1,040,000 | 1,152,000 | 1,029,000 |
| 20260303 | 1,210,000 | 1,160,000 | 1,221,000 | 1,155,000 |
| 20260227 | 1,232,000 | 1,221,000 | 1,262,000 | 1,206,000 |
| 20260226 | 1,229,000 | 1,220,000 | 1,234,000 | 1,211,000 |
| 20260225 | 1,239,000 | 1,243,000 | 1,249,000 | 1,210,000 |
| 20260224 | 1,260,000 | 1,232,000 | 1,268,000 | 1,220,000 |
| 20260223 | 1,212,000 | 1,248,000 | 1,305,000 | 1,211,000 |
| 20260220 | 1,170,000 | 1,164,000 | 1,189,000 | 1,159,000 |
| 20260219 | 1,185,000 | 1,171,000 | 1,186,000 | 1,159,000 |
| 20260213 | 1,205,000 | 1,190,000 | 1,219,000 | 1,184,000 |
| 20260212 | 1,173,000 | 1,219,000 | 1,225,000 | 1,166,000 |
| 20260211 | 1,164,000 | 1,166,000 | 1,194,000 | 1,152,000 |
| 20260210 | 1,107,000 | 1,148,000 | 1,160,000 | 1,091,000 |
| 20260209 | 1,078,000 | 1,095,000 | 1,105,000 | 1,073,000 |
| 20260206 | 1,046,000 | 1,060,000 | 1,060,000 | 1,009,000 |
| 20260205 | 1,100,000 | 1,076,000 | 1,109,000 | 1,070,000 |
| 20260204 | 1,110,000 | 1,102,000 | 1,121,000 | 1,097,000 |
| 20260203 | 1,120,000 | 1,112,000 | 1,122,000 | 1,080,000 |
| 20260202 | 1,170,000 | 1,100,000 | 1,173,000 | 1,098,000 |
| 20260130 | 1,220,000 | 1,180,000 | 1,227,000 | 1,176,000 |
| 20260129 | 1,191,000 | 1,216,000 | 1,267,000 | 1,170,000 |
| 20260128 | 1,210,000 | 1,199,000 | 1,218,000 | 1,192,000 |
| 20260127 | 1,219,000 | 1,201,000 | 1,224,000 | 1,200,000 |
| 20260126 | 1,246,000 | 1,221,000 | 1,255,000 | 1,211,000 |
| 20260123 | 1,261,000 | 1,235,000 | 1,275,000 | 1,223,000 |
| 20260122 | 1,189,000 | 1,235,000 | 1,272,000 | 1,179,000 |
| 20260121 | 1,206,000 | 1,200,000 | 1,227,000 | 1,176,000 |
| 20260120 | 1,183,000 | 1,223,000 | 1,235,000 | 1,180,000 |
| 20260119 | 1,191,000 | 1,186,000 | 1,202,000 | 1,185,000 |
| 20260116 | 1,196,000 | 1,195,000 | 1,202,000 | 1,185,000 |
| 20260115 | 1,199,000 | 1,192,000 | 1,216,000 | 1,180,000 |
| 20260114 | 1,200,000 | 1,198,000 | 1,233,000 | 1,181,000 |
| 20260113 | 1,202,000 | 1,192,000 | 1,207,000 | 1,183,000 |
| 20260112 | 1,200,000 | 1,196,000 | 1,206,000 | 1,174,000 |
| 20260109 | 1,180,000 | 1,206,000 | 1,214,000 | 1,171,000 |
| 20260108 | 1,168,000 | 1,179,000 | 1,193,000 | 1,130,000 |
| 20260107 | 1,250,000 | 1,158,000 | 1,262,000 | 1,148,000 |
| 20260106 | 1,289,000 | 1,262,000 | 1,303,000 | 1,254,000 |
| 20260105 | 1,270,000 | 1,274,000 | 1,276,000 | 1,241,000 |
| 20260102 | 1,240,000 | 1,276,000 | 1,286,000 | 1,232,000 |
| 20251230 | 1,262,000 | 1,231,000 | 1,265,000 | 1,230,000 |
| 20251229 | 1,221,000 | 1,266,000 | 1,272,000 | 1,217,000 |
| 20251226 | 1,263,000 | 1,233,000 | 1,263,000 | 1,218,000 |
| 20251224 | 1,271,000 | 1,266,000 | 1,276,000 | 1,253,000 |
| 20251223 | 1,284,000 | 1,269,000 | 1,298,000 | 1,262,000 |
| 20251222 | 1,255,000 | 1,284,000 | 1,289,000 | 1,242,000 |
| 20251219 | 1,294,000 | 1,252,000 | 1,294,000 | 1,239,000 |
| 20251218 | 1,236,000 | 1,279,000 | 1,307,000 | 1,232,000 |
| 20251217 | 1,255,000 | 1,262,000 | 1,266,000 | 1,235,000 |
| 20251216 | 1,232,000 | 1,243,000 | 1,282,000 | 1,177,000 |
| 20251215 | 1,282,000 | 1,230,000 | 1,283,000 | 1,225,000 |
| 20251212 | 1,281,000 | 1,273,000 | 1,292,000 | 1,269,000 |
| 20251211 | 1,299,000 | 1,276,000 | 1,299,000 | 1,263,000 |
| 20251210 | 1,305,000 | 1,292,000 | 1,305,000 | 1,286,000 |
| 20251209 | 1,300,000 | 1,304,000 | 1,317,000 | 1,290,000 |
| 20251208 | 1,303,000 | 1,292,000 | 1,310,000 | 1,283,000 |
| 20251205 | 1,309,000 | 1,297,000 | 1,316,000 | 1,280,000 |
| 20251204 | 1,325,000 | 1,304,000 | 1,333,000 | 1,297,000 |
| 20251203 | 1,341,000 | 1,334,000 | 1,345,000 | 1,316,000 |
| 20251202 | 1,346,000 | 1,332,000 | 1,347,000 | 1,306,000 |
| 20251201 | 1,435,000 | 1,346,000 | 1,440,000 | 1,300,000 |
| 20251128 | 1,456,000 | 1,445,000 | 1,460,000 | 1,426,000 |
| 20251127 | 1,390,000 | 1,456,000 | 1,460,000 | 1,390,000 |
| 20251126 | 1,322,000 | 1,396,000 | 1,403,000 | 1,316,000 |
| 20251125 | 1,360,000 | 1,311,000 | 1,365,000 | 1,310,000 |
| 20251124 | 1,394,000 | 1,355,000 | 1,394,000 | 1,340,000 |
| 20251121 | 1,394,000 | 1,380,000 | 1,395,000 | 1,341,000 |
| 20251120 | 1,397,000 | 1,401,000 | 1,461,000 | 1,397,000 |
| 20251119 | 1,383,000 | 1,375,000 | 1,389,000 | 1,346,000 |
| 20251118 | 1,400,000 | 1,372,000 | 1,410,000 | 1,367,000 |
| 20251117 | 1,406,000 | 1,385,000 | 1,443,000 | 1,360,000 |
| 20251114 | 1,353,000 | 1,320,000 | 1,409,000 | 1,315,000 |
| 20251113 | 1,267,000 | 1,368,000 | 1,374,000 | 1,259,000 |
| 20251112 | 1,262,000 | 1,267,000 | 1,277,000 | 1,250,000 |
| 20251111 | 1,303,000 | 1,262,000 | 1,304,000 | 1,259,000 |
| 20251110 | 1,311,000 | 1,306,000 | 1,314,000 | 1,281,000 |
| 20251107 | 1,288,000 | 1,296,000 | 1,335,000 | 1,277,000 |
| 20251106 | 1,368,000 | 1,311,000 | 1,391,000 | 1,300,000 |
| 20251105 | 1,391,000 | 1,339,000 | 1,392,000 | 1,327,000 |
| 20251104 | 1,361,000 | 1,381,000 | 1,410,000 | 1,347,000 |
| 20251103 | 1,328,000 | 1,356,000 | 1,376,000 | 1,320,000 |
| 20251031 | 1,378,000 | 1,348,000 | 1,389,000 | 1,339,000 |
| 20251030 | 1,238,000 | 1,322,000 | 1,329,000 | 1,230,000 |
| 20251029 | 1,273,000 | 1,244,000 | 1,273,000 | 1,239,000 |
| 20251028 | 1,258,000 | 1,261,000 | 1,289,000 | 1,244,000 |
| 20251027 | 1,263,000 | 1,260,000 | 1,272,000 | 1,251,000 |
| 20251024 | 1,296,000 | 1,282,000 | 1,304,000 | 1,266,000 |
| 20251023 | 1,312,000 | 1,293,000 | 1,347,000 | 1,292,000 |
| 20251022 | 1,318,000 | 1,296,000 | 1,320,000 | 1,290,000 |
| 20251021 | 1,373,000 | 1,320,000 | 1,373,000 | 1,305,000 |
| 20251020 | 1,331,000 | 1,381,000 | 1,395,000 | 1,311,000 |
| 20251017 | 1,389,000 | 1,326,000 | 1,390,000 | 1,315,000 |
| 20251016 | 1,419,000 | 1,370,000 | 1,433,000 | 1,363,000 |
| 20251015 | 1,407,000 | 1,421,000 | 1,446,000 | 1,405,000 |
| 20251014 | 1,419,000 | 1,397,000 | 1,424,000 | 1,383,000 |
| 20251013 | 1,428,000 | 1,429,000 | 1,463,000 | 1,420,000 |
| 20251010 | 1,491,000 | 1,454,000 | 1,492,000 | 1,445,000 |
| 20251002 | 1,576,000 | 1,509,000 | 1,576,000 | 1,509,000 |
| 20251001 | 1,543,000 | 1,558,000 | 1,587,000 | 1,523,000 |
| 20250930 | 1,498,000 | 1,529,000 | 1,542,000 | 1,480,000 |
| 20250929 | 1,480,000 | 1,499,000 | 1,507,000 | 1,455,000 |
| 20250926 | 1,456,000 | 1,466,000 | 1,497,000 | 1,430,000 |
| 20250925 | 1,490,000 | 1,456,000 | 1,495,000 | 1,455,000 |
| 20250924 | 1,518,000 | 1,485,000 | 1,519,000 | 1,485,000 |
| 20250923 | 1,539,000 | 1,508,000 | 1,540,000 | 1,502,000 |
| 20250922 | 1,571,000 | 1,542,000 | 1,583,000 | 1,533,000 |
| 20250919 | 1,575,000 | 1,554,000 | 1,586,000 | 1,545,000 |
| 20250918 | 1,581,000 | 1,585,000 | 1,605,000 | 1,565,000 |
| 20250917 | 1,580,000 | 1,578,000 | 1,595,000 | 1,567,000 |
| 20250916 | 1,598,000 | 1,574,000 | 1,598,000 | 1,573,000 |
| 20250915 | 1,608,000 | 1,598,000 | 1,608,000 | 1,586,000 |
| 20250912 | 1,644,000 | 1,616,000 | 1,650,000 | 1,613,000 |
| 20250911 | 1,555,000 | 1,630,000 | 1,665,000 | 1,542,000 |
| 20250910 | 1,544,000 | 1,549,000 | 1,583,000 | 1,544,000 |
| 20250909 | 1,551,000 | 1,542,000 | 1,558,000 | 1,525,000 |
| 20250908 | 1,549,000 | 1,550,000 | 1,556,000 | 1,538,000 |
| 20250905 | 1,557,000 | 1,552,000 | 1,570,000 | 1,541,000 |
| 20250904 | 1,552,000 | 1,561,000 | 1,563,000 | 1,540,000 |
| 20250903 | 1,562,000 | 1,556,000 | 1,580,000 | 1,540,000 |
| 20250902 | 1,565,000 | 1,551,000 | 1,569,000 | 1,542,000 |
| 20250901 | 1,584,000 | 1,567,000 | 1,590,000 | 1,555,000 |
| 20250829 | 1,626,000 | 1,566,000 | 1,626,000 | 1,563,000 |
| 20250828 | 1,511,000 | 1,597,000 | 1,642,000 | 1,510,000 |
| 20250827 | 1,493,000 | 1,512,000 | 1,514,000 | 1,480,000 |
| 20250826 | 1,429,000 | 1,501,000 | 1,505,000 | 1,415,000 |
| 20250825 | 1,440,000 | 1,431,000 | 1,445,000 | 1,423,000 |
| 20250822 | 1,395,000 | 1,438,000 | 1,446,000 | 1,395,000 |
| 20250821 | 1,368,000 | 1,386,000 | 1,396,000 | 1,351,000 |
| 20250820 | 1,384,000 | 1,353,000 | 1,397,000 | 1,337,000 |
| 20250819 | 1,392,000 | 1,386,000 | 1,412,000 | 1,372,000 |
| 20250818 | 1,394,000 | 1,377,000 | 1,418,000 | 1,370,000 |
| 20250814 | 1,420,000 | 1,380,000 | 1,449,000 | 1,368,000 |
| 20250813 | 1,463,000 | 1,410,000 | 1,468,000 | 1,387,000 |
| 20250812 | 1,507,000 | 1,449,000 | 1,508,000 | 1,445,000 |
| 20250811 | 1,480,000 | 1,502,000 | 1,524,000 | 1,470,000 |
| 20250808 | 1,427,000 | 1,455,000 | 1,460,000 | 1,395,000 |
| 20250807 | 1,426,000 | 1,435,000 | 1,436,000 | 1,411,000 |
| 20250806 | 1,413,000 | 1,429,000 | 1,441,000 | 1,401,000 |
| 20250805 | 1,408,000 | 1,416,000 | 1,436,000 | 1,402,000 |
| 20250804 | 1,399,000 | 1,394,000 | 1,408,000 | 1,335,000 |
| 20250801 | 1,420,000 | 1,429,000 | 1,449,000 | 1,395,000 |
| 20250731 | 1,363,000 | 1,442,000 | 1,448,000 | 1,362,000 |
| 20250730 | 1,371,000 | 1,362,000 | 1,379,000 | 1,356,000 |
| 20250729 | 1,328,000 | 1,362,000 | 1,367,000 | 1,325,000 |
| 20250728 | 1,345,000 | 1,340,000 | 1,351,000 | 1,317,000 |
| 20250725 | 1,316,000 | 1,338,000 | 1,346,000 | 1,311,000 |
| 20250724 | 1,362,000 | 1,323,000 | 1,369,000 | 1,307,000 |
| 20250723 | 1,360,000 | 1,345,000 | 1,364,000 | 1,328,000 |
| 20250722 | 1,402,000 | 1,351,000 | 1,413,000 | 1,348,000 |
| 20250721 | 1,400,000 | 1,393,000 | 1,409,000 | 1,362,000 |
| 20250718 | 1,479,000 | 1,402,000 | 1,479,000 | 1,356,000 |
| 20250717 | 1,485,000 | 1,484,000 | 1,501,000 | 1,467,000 |
| 20250716 | 1,484,000 | 1,476,000 | 1,490,000 | 1,472,000 |
| 20250715 | 1,463,000 | 1,491,000 | 1,494,000 | 1,458,000 |
| 20250714 | 1,464,000 | 1,462,000 | 1,496,000 | 1,450,000 |
| 20250711 | 1,503,000 | 1,470,000 | 1,535,000 | 1,453,000 |
| 20250710 | 1,499,000 | 1,498,000 | 1,502,000 | 1,451,000 |
| 20250709 | 1,455,000 | 1,479,000 | 1,485,000 | 1,440,000 |
| 20250708 | 1,334,000 | 1,436,000 | 1,445,000 | 1,333,000 |
| 20250707 | 1,265,000 | 1,334,000 | 1,342,000 | 1,258,000 |
| 20250704 | 1,333,000 | 1,269,000 | 1,333,000 | 1,263,000 |
| 20250703 | 1,375,000 | 1,330,000 | 1,389,000 | 1,311,000 |
| 20250702 | 1,364,000 | 1,362,000 | 1,388,000 | 1,347,000 |
| 20250701 | 1,413,000 | 1,362,000 | 1,423,000 | 1,359,000 |
| 20250630 | 1,339,000 | 1,395,000 | 1,414,000 | 1,336,000 |
| 20250627 | 1,319,000 | 1,334,000 | 1,334,000 | 1,305,000 |
| 20250626 | 1,297,000 | 1,319,000 | 1,319,000 | 1,270,000 |
| 20250625 | 1,302,000 | 1,299,000 | 1,320,000 | 1,284,000 |
| 20250624 | 1,340,000 | 1,296,000 | 1,352,000 | 1,293,000 |
| 20250623 | 1,300,000 | 1,328,000 | 1,367,000 | 1,296,000 |
| 20250620 | 1,283,000 | 1,307,000 | 1,308,000 | 1,272,000 |
| 20250619 | 1,269,000 | 1,281,000 | 1,282,000 | 1,252,000 |
| 20250618 | 1,293,000 | 1,272,000 | 1,305,000 | 1,269,000 |
| 20250617 | 1,289,000 | 1,288,000 | 1,301,000 | 1,269,000 |
| 20250616 | 1,219,000 | 1,279,000 | 1,283,000 | 1,213,000 |
| 20250613 | 1,193,000 | 1,196,000 | 1,237,000 | 1,169,000 |
| 20250612 | 1,225,000 | 1,192,000 | 1,226,000 | 1,176,000 |
| 20250611 | 1,175,000 | 1,197,000 | 1,230,000 | 1,169,000 |
| 20250610 | 1,135,000 | 1,157,000 | 1,158,000 | 1,121,000 |
| 20250609 | 1,195,000 | 1,140,000 | 1,195,000 | 1,114,000 |
| 20250605 | 1,126,000 | 1,133,000 | 1,142,000 | 1,118,000 |
| 20250604 | 1,115,000 | 1,130,000 | 1,135,000 | 1,100,000 |
| 20250602 | 1,125,000 | 1,082,000 | 1,134,000 | 1,077,000 |
| 20250530 | 1,109,000 | 1,111,000 | 1,137,000 | 1,086,000 |
| 20250529 | 1,115,000 | 1,101,000 | 1,124,000 | 1,100,000 |
| 20250528 | 1,129,000 | 1,106,000 | 1,142,000 | 1,101,000 |
| 20250527 | 1,110,000 | 1,129,000 | 1,140,000 | 1,105,000 |
| 20250526 | 1,131,000 | 1,116,000 | 1,133,000 | 1,082,000 |
| 20250523 | 1,125,000 | 1,143,000 | 1,145,000 | 1,122,000 |
| 20250522 | 1,143,000 | 1,125,000 | 1,153,000 | 1,117,000 |
| 20250521 | 1,151,000 | 1,159,000 | 1,170,000 | 1,120,000 |
| 20250520 | 1,161,000 | 1,144,000 | 1,169,000 | 1,132,000 |
| 20250519 | 1,182,000 | 1,152,000 | 1,198,000 | 1,135,000 |
| 20250516 | 1,121,000 | 1,180,000 | 1,233,000 | 1,110,000 |
| 20250515 | 999,000 | 991,000 | 1,010,000 | 982,000 |
| 20250514 | 953,000 | 999,000 | 1,007,000 | 936,000 |
| 20250513 | 962,000 | 950,000 | 962,000 | 922,000 |
| 20250512 | 1,000,000 | 946,000 | 1,001,000 | 939,000 |
| 20250509 | 973,000 | 993,000 | 998,000 | 967,000 |
| 20250508 | 962,000 | 972,000 | 981,000 | 957,000 |
| 20250507 | 987,000 | 950,000 | 989,000 | 928,000 |
| 20250502 | 980,000 | 988,000 | 997,000 | 977,000 |
| 20250430 | 981,000 | 970,000 | 982,000 | 964,000 |
| 20250429 | 951,000 | 982,000 | 990,000 | 949,000 |
| 20250428 | 936,000 | 949,000 | 957,000 | 936,000 |
| 20250425 | 939,000 | 939,000 | 944,000 | 924,000 |
| 20250424 | 936,000 | 929,000 | 951,000 | 905,000 |
| 20250423 | 970,000 | 926,000 | 971,000 | 925,000 |
| 20250422 | 959,000 | 961,000 | 972,000 | 950,000 |
| 20250421 | 960,000 | 957,000 | 965,000 | 936,000 |
| 20250418 | 940,000 | 961,000 | 962,000 | 935,000 |
| 20250417 | 942,000 | 936,000 | 943,000 | 929,000 |
| 20250416 | 930,000 | 932,000 | 973,000 | 927,000 |
| 20250415 | 922,000 | 923,000 | 932,000 | 910,000 |
| 20250414 | 903,000 | 920,000 | 922,000 | 890,000 |
| 20250411 | 860,000 | 903,000 | 906,000 | 860,000 |
| 20250410 | 855,000 | 880,000 | 881,000 | 843,000 |
| 20250409 | 801,000 | 794,000 | 804,000 | 784,000 |
| 20250408 | 806,000 | 804,000 | 817,000 | 785,000 |
| 20250407 | 767,000 | 782,000 | 799,000 | 748,000 |
| 20250404 | 834,000 | 800,000 | 840,000 | 779,000 |
| 20250403 | 832,000 | 843,000 | 854,000 | 818,000 |
| 20250402 | 855,000 | 860,000 | 881,000 | 846,000 |
| 20250401 | 869,000 | 847,000 | 886,000 | 817,000 |
| 20250331 | 829,000 | 860,000 | 874,000 | 821,000 |
| 20250328 | 840,000 | 844,000 | 848,000 | 823,000 |
| 20250327 | 864,000 | 832,000 | 889,000 | 824,000 |
| 20250326 | 881,000 | 872,000 | 887,000 | 854,000 |
| 20250325 | 897,000 | 877,000 | 909,000 | 864,000 |
| 20250324 | 910,000 | 888,000 | 915,000 | 888,000 |
| 20250321 | 905,000 | 917,000 | 930,000 | 899,000 |
| 20250320 | 921,000 | 908,000 | 938,000 | 905,000 |
| 20250319 | 931,000 | 921,000 | 958,000 | 918,000 |
| 20250318 | 920,000 | 926,000 | 949,000 | 920,000 |
| 20250317 | 919,000 | 926,000 | 927,000 | 889,000 |
| 20250314 | 882,000 | 917,000 | 920,000 | 881,000 |
| 20250313 | 875,000 | 881,000 | 906,000 | 873,000 |
| 20250312 | 876,000 | 880,000 | 890,000 | 865,000 |
| 20250311 | 885,000 | 874,000 | 906,000 | 872,000 |
| 20250310 | 905,000 | 897,000 | 925,000 | 894,000 |
| 20250307 | 935,000 | 906,000 | 940,000 | 894,000 |
| 20250306 | 895,000 | 927,000 | 933,000 | 875,000 |
| 20250305 | 858,000 | 893,000 | 905,000 | 851,000 |
| 20250304 | 868,000 | 852,000 | 889,000 | 848,000 |
| 20250228 | 870,000 | 860,000 | 881,000 | 848,000 |
| 20250227 | 873,000 | 884,000 | 887,000 | 867,000 |
| 20250226 | 875,000 | 876,000 | 891,000 | 870,000 |
| 20250225 | 892,000 | 879,000 | 894,000 | 863,000 |
| 20250224 | 900,000 | 895,000 | 908,000 | 879,000 |
| 20250221 | 880,000 | 906,000 | 919,000 | 870,000 |
| 20250220 | 886,000 | 880,000 | 888,000 | 867,000 |
| 20250219 | 885,000 | 886,000 | 900,000 | 872,000 |
| 20250218 | 888,000 | 874,000 | 890,000 | 870,000 |
| 20250217 | 880,000 | 886,000 | 920,000 | 876,000 |
| 20250214 | 803,000 | 872,000 | 882,000 | 803,000 |
| 20250213 | 830,000 | 803,000 | 847,000 | 797,000 |
| 20250212 | 818,000 | 823,000 | 837,000 | 804,000 |
| 20250211 | 791,000 | 815,000 | 818,000 | 785,000 |
| 20250210 | 812,000 | 798,000 | 813,000 | 790,000 |
| 20250207 | 811,000 | 810,000 | 817,000 | 790,000 |
| 20250206 | 748,000 | 809,000 | 828,000 | 735,000 |
| 20250205 | 703,000 | 704,000 | 720,000 | 698,000 |
| 20250204 | 708,000 | 699,000 | 713,000 | 695,000 |
| 20250203 | 678,000 | 708,000 | 716,000 | 667,000 |
| 20250131 | 718,000 | 684,000 | 718,000 | 681,000 |
| 20250124 | 698,000 | 710,000 | 716,000 | 697,000 |
| 20250123 | 723,000 | 698,000 | 728,000 | 686,000 |
| 20250122 | 728,000 | 719,000 | 730,000 | 713,000 |
| 20250121 | 748,000 | 725,000 | 761,000 | 717,000 |
| 20250120 | 768,000 | 737,000 | 791,000 | 736,000 |
| 20250117 | 775,000 | 762,000 | 798,000 | 762,000 |
| 20250116 | 760,000 | 770,000 | 780,000 | 754,000 |
| 20250115 | 758,000 | 755,000 | 773,000 | 746,000 |
| 20250114 | 761,000 | 762,000 | 771,000 | 750,000 |
| 20250113 | 750,000 | 761,000 | 768,000 | 746,000 |
| 20250110 | 744,000 | 750,000 | 759,000 | 729,000 |
| 20250109 | 720,000 | 740,000 | 754,000 | 718,000 |
| 20250108 | 728,000 | 711,000 | 739,000 | 710,000 |
| 20250107 | 732,000 | 732,000 | 747,000 | 726,000 |
| 20250106 | 737,000 | 734,000 | 743,000 | 717,000 |
| 20250103 | 735,000 | 741,000 | 747,000 | 731,000 |
| 20250102 | 765,000 | 739,000 | 775,000 | 733,000 |