Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 1,547 | 1,462 | 1,547 | 1,452 |
| 20261019 | 1,488 | 1,498 | 1,519 | 1,479 |
| 20261016 | 1,445 | 1,513 | 1,516 | 1,445 |
| 20261015 | 1,477 | 1,463 | 1,479 | 1,427 |
| 20261014 | 1,478 | 1,479 | 1,508 | 1,447 |
| 20261013 | 1,464 | 1,445 | 1,485 | 1,424 |
| 20261012 | 1,544 | 1,466 | 1,561 | 1,466 |
| 20261008 | 1,527 | 1,544 | 1,570 |
| 1,516 |
| 20261007 | 1,533 | 1,540 | 1,599 | 1,510 |
| 20261006 | 1,577 | 1,555 | 1,616 | 1,490 |
| 20261002 | 1,544 | 1,564 | 1,620 | 1,511 |
| 20261001 | 1,470 | 1,548 | 1,553 | 1,450 |
| 20260930 | 1,520 | 1,470 | 1,520 | 1,446 |
| 20260929 | 1,568 | 1,507 | 1,569 | 1,486 |
| 20260928 | 1,639 | 1,568 | 1,725 | 1,534 |
| 20260923 | 1,604 | 1,639 | 1,680 | 1,593 |
| 20260922 | 1,625 | 1,601 | 1,625 | 1,591 |
| 20260921 | 1,631 | 1,602 | 1,659 | 1,594 |
| 20260918 | 1,651 | 1,631 | 1,665 | 1,625 |
| 20260917 | 1,631 | 1,636 | 1,665 | 1,620 |
| 20260916 | 1,640 | 1,641 | 1,650 | 1,591 |
| 20260915 | 1,585 | 1,640 | 1,661 | 1,580 |
| 20260914 | 1,655 | 1,599 | 1,655 | 1,580 |
| 20260911 | 1,672 | 1,679 | 1,704 | 1,648 |
| 20260910 | 1,657 | 1,671 | 1,674 | 1,616 |
| 20260909 | 1,706 | 1,657 | 1,724 | 1,650 |
| 20260908 | 1,824 | 1,706 | 1,836 | 1,706 |
| 20260907 | 1,810 | 1,818 | 1,940 | 1,783 |
| 20260904 | 2,245 | 1,810 | 2,245 | 1,801 |
| 20260903 | 1,742 | 1,727 | 1,774 | 1,709 |
| 20260902 | 1,758 | 1,742 | 1,769 | 1,725 |
| 20260901 | 1,782 | 1,738 | 1,813 | 1,730 |
| 20260831 | 1,852 | 1,800 | 1,854 | 1,796 |
| 20260828 | 1,881 | 1,857 | 1,882 | 1,835 |
| 20260827 | 1,967 | 1,881 | 1,967 | 1,870 |
| 20260826 | 2,060 | 1,950 | 2,455 | 1,930 |
| 20260825 | 1,972 | 2,060 | 2,340 | 1,920 |
| 20260824 | 2,005 | 1,972 | 2,005 | 1,921 |
| 20260821 | 1,950 | 1,920 | 1,971 | 1,915 |
| 20260820 | 1,950 | 1,979 | 2,000 | 1,912 |
| 20260819 | 1,955 | 1,906 | 1,970 | 1,874 |
| 20260818 | 2,020 | 1,948 | 2,025 | 1,925 |
| 20260814 | 2,085 | 2,055 | 2,085 | 2,020 |
| 20260813 | 2,080 | 2,055 | 2,145 | 2,055 |
| 20260812 | 2,145 | 2,130 | 2,160 | 2,060 |
| 20260811 | 2,175 | 2,155 | 2,180 | 2,125 |
| 20260810 | 2,140 | 2,120 | 2,210 | 2,110 |
| 20260807 | 2,180 | 2,160 | 2,240 | 2,100 |
| 20260806 | 2,300 | 2,180 | 2,345 | 2,170 |
| 20260805 | 2,290 | 2,255 | 2,350 | 2,250 |
| 20260804 | 2,125 | 2,260 | 2,270 | 2,110 |
| 20260803 | 2,180 | 2,140 | 2,290 | 2,095 |
| 20260731 | 2,025 | 2,120 | 2,175 | 2,025 |
| 20260730 | 2,010 | 2,000 | 2,115 | 1,990 |
| 20260729 | 2,045 | 2,025 | 2,080 | 1,950 |
| 20260728 | 2,080 | 2,045 | 2,080 | 2,005 |
| 20260727 | 2,090 | 2,090 | 2,170 | 2,020 |
| 20260724 | 2,150 | 2,085 | 2,200 | 2,080 |
| 20260723 | 1,980 | 2,090 | 2,170 | 1,980 |
| 20260722 | 2,000 | 1,980 | 2,065 | 1,980 |
| 20260721 | 1,981 | 1,980 | 1,999 | 1,930 |
| 20260720 | 2,025 | 1,981 | 2,110 | 1,981 |
| 20260716 | 2,075 | 2,080 | 2,135 | 1,999 |
| 20260715 | 1,942 | 2,080 | 2,100 | 1,942 |
| 20260714 | 1,970 | 1,995 | 2,005 | 1,910 |
| 20260713 | 2,085 | 1,980 | 2,155 | 1,980 |
| 20260710 | 2,030 | 2,085 | 2,090 | 1,999 |
| 20260709 | 1,963 | 2,000 | 2,065 | 1,920 |
| 20260708 | 2,050 | 1,963 | 2,070 | 1,951 |
| 20260707 | 2,145 | 2,050 | 2,250 | 2,010 |
| 20260706 | 2,110 | 2,075 | 2,150 | 2,030 |
| 20260703 | 2,045 | 2,105 | 2,110 | 1,972 |
| 20260702 | 2,015 | 2,000 | 2,170 | 1,994 |
| 20260701 | 2,065 | 2,085 | 2,200 | 2,060 |
| 20260630 | 2,140 | 2,065 | 2,140 | 2,055 |
| 20260629 | 1,930 | 2,120 | 2,125 | 1,930 |
| 20260626 | 1,972 | 1,930 | 1,985 | 1,869 |
| 20260625 | 2,075 | 1,980 | 2,140 | 1,954 |
| 20260624 | 1,997 | 2,035 | 2,135 | 1,950 |
| 20260623 | 2,080 | 1,997 | 2,105 | 1,997 |
| 20260622 | 2,160 | 2,080 | 2,180 | 2,010 |
| 20260619 | 2,310 | 2,110 | 2,315 | 2,060 |
| 20260618 | 2,370 | 2,265 | 2,445 | 2,240 |
| 20260617 | 2,470 | 2,355 | 2,510 | 2,325 |
| 20260616 | 2,600 | 2,465 | 2,600 | 2,455 |
| 20260615 | 2,585 | 2,565 | 2,680 | 2,540 |
| 20260612 | 2,500 | 2,575 | 2,655 | 2,500 |
| 20260611 | 2,500 | 2,500 | 2,580 | 2,490 |
| 20260610 | 2,880 | 2,550 | 2,880 | 2,530 |
| 20260609 | 2,565 | 2,610 | 2,810 | 2,560 |
| 20260608 | 2,670 | 2,585 | 2,675 | 2,505 |
| 20260605 | 2,790 | 2,685 | 2,810 | 2,665 |
| 20260604 | 2,805 | 2,710 | 2,815 | 2,665 |
| 20260602 | 2,935 | 2,820 | 2,945 | 2,760 |
| 20260601 | 3,220 | 2,975 | 3,290 | 2,935 |
| 20260529 | 3,185 | 3,165 | 3,215 | 3,040 |
| 20260528 | 3,285 | 3,115 | 3,355 | 3,105 |
| 20260527 | 3,500 | 3,355 | 3,555 | 3,345 |
| 20260526 | 3,450 | 3,555 | 3,730 | 3,280 |
| 20260522 | 3,150 | 3,450 | 3,505 | 3,050 |
| 20260521 | 3,210 | 3,175 | 3,305 | 3,060 |
| 20260520 | 3,300 | 3,210 | 3,300 | 3,100 |
| 20260519 | 3,600 | 3,370 | 3,910 | 3,275 |
| 20260518 | 4,215 | 3,635 | 4,440 | 3,480 |
| 20260515 | 5,100 | 4,010 | 5,250 | 3,920 |
| 20260514 | 5,350 | 5,100 | 6,370 | 4,955 |
| 20260513 | 4,565 | 4,900 | 4,900 | 4,250 |
| 20260512 | 2,900 | 3,770 | 3,770 | 2,745 |
| 20260511 | 3,310 | 2,900 | 3,390 | 2,875 |
| 20260508 | 4,000 | 3,480 | 4,270 | 3,450 |
| 20260507 | 251 | 251 | 251 | 251 |
| 20260506 | 251 | 251 | 251 | 251 |
| 20260504 | 251 | 251 | 251 | 251 |
| 20260430 | 251 | 251 | 251 | 251 |
| 20260429 | 251 | 251 | 251 | 251 |
| 20260428 | 251 | 251 | 251 | 251 |
| 20260427 | 251 | 251 | 251 | 251 |
| 20260424 | 251 | 251 | 251 | 251 |
| 20260423 | 251 | 251 | 251 | 251 |
| 20260422 | 251 | 251 | 251 | 251 |
| 20260421 | 251 | 251 | 251 | 251 |
| 20260420 | 251 | 251 | 251 | 251 |
| 20260417 | 251 | 251 | 251 | 251 |
| 20260416 | 251 | 251 | 251 | 251 |
| 20260415 | 251 | 251 | 251 | 251 |
| 20260414 | 251 | 251 | 251 | 251 |
| 20260413 | 251 | 251 | 251 | 251 |
| 20260410 | 250 | 251 | 258 | 240 |
| 20260409 | 236 | 239 | 259 | 227 |
| 20260408 | 235 | 236 | 242 | 234 |
| 20260407 | 256 | 235 | 260 | 233 |
| 20260406 | 275 | 256 | 275 | 256 |
| 20260403 | 282 | 267 | 283 | 267 |
| 20260402 | 292 | 280 | 305 | 276 |
| 20260401 | 290 | 289 | 303 | 287 |
| 20260331 | 305 | 295 | 317 | 293 |
| 20260330 | 303 | 305 | 306 | 285 |
| 20260327 | 302 | 305 | 316 | 291 |
| 20260326 | 324 | 302 | 327 | 301 |
| 20260325 | 350 | 316 | 355 | 311 |
| 20260324 | 343 | 337 | 384 | 316 |
| 20260323 | 366 | 308 | 416 | 302 |
| 20260320 | 260 | 336 | 336 | 260 |
| 20260319 | 266 | 259 | 266 | 251 |
| 20260318 | 280 | 267 | 281 | 265 |
| 20260317 | 277 | 278 | 289 | 277 |
| 20260316 | 270 | 275 | 290 | 265 |
| 20260313 | 287 | 272 | 287 | 269 |
| 20260312 | 278 | 280 | 287 | 277 |
| 20260311 | 285 | 279 | 288 | 273 |
| 20260310 | 280 | 282 | 287 | 280 |
| 20260309 | 289 | 277 | 289 | 275 |
| 20260306 | 293 | 294 | 301 | 280 |
| 20260305 | 298 | 293 | 313 | 288 |
| 20260304 | 298 | 293 | 301 | 272 |
| 20260303 | 325 | 307 | 325 | 300 |
| 20260227 | 352 | 328 | 352 | 328 |
| 20260226 | 359 | 346 | 384 | 344 |
| 20260225 | 408 | 359 | 457 | 357 |
| 20260224 | 290 | 408 | 474 | 287 |
| 20260223 | 394 | 371 | 394 | 367 |
| 20260220 | 387 | 380 | 391 | 370 |
| 20260219 | 401 | 387 | 415 | 383 |
| 20260213 | 440 | 401 | 440 | 385 |
| 20260212 | 462 | 446 | 462 | 444 |
| 20260211 | 460 | 460 | 467 | 453 |
| 20260210 | 470 | 454 | 475 | 433 |
| 20260209 | 481 | 470 | 490 | 468 |
| 20260206 | 479 | 475 | 482 | 466 |
| 20260205 | 490 | 485 | 493 | 477 |
| 20260204 | 521 | 490 | 522 | 481 |
| 20260203 | 518 | 521 | 521 | 503 |
| 20260202 | 539 | 518 | 542 | 511 |
| 20260130 | 563 | 540 | 563 | 535 |
| 20260129 | 531 | 563 | 566 | 509 |
| 20260128 | 517 | 526 | 539 | 515 |
| 20260127 | 507 | 517 | 526 | 499 |
| 20260126 | 490 | 507 | 508 | 488 |
| 20260123 | 473 | 484 | 492 | 467 |
| 20260122 | 470 | 469 | 474 | 463 |
| 20260121 | 498 | 466 | 498 | 460 |
| 20260120 | 472 | 490 | 500 | 472 |
| 20260119 | 494 | 475 | 498 | 471 |
| 20260116 | 501 | 494 | 505 | 489 |
| 20260115 | 510 | 501 | 511 | 493 |
| 20260114 | 506 | 510 | 513 | 501 |
| 20260113 | 526 | 506 | 526 | 505 |
| 20260112 | 515 | 527 | 542 | 515 |
| 20260109 | 520 | 515 | 520 | 509 |
| 20260108 | 531 | 515 | 531 | 514 |
| 20260107 | 531 | 523 | 539 | 517 |
| 20260106 | 535 | 531 | 552 | 529 |
| 20260105 | 537 | 533 | 539 | 529 |
| 20260102 | 519 | 537 | 550 | 519 |
| 20251230 | 530 | 519 | 533 | 515 |
| 20251229 | 491 | 530 | 539 | 491 |
| 20251226 | 554 | 543 | 556 | 538 |
| 20251224 | 563 | 554 | 570 | 552 |
| 20251223 | 575 | 559 | 578 | 557 |
| 20251222 | 584 | 575 | 586 | 572 |
| 20251219 | 582 | 584 | 594 | 576 |
| 20251218 | 589 | 586 | 595 | 579 |
| 20251217 | 599 | 592 | 606 | 583 |
| 20251216 | 600 | 593 | 610 | 588 |
| 20251215 | 613 | 594 | 620 | 592 |
| 20251212 | 623 | 613 | 625 | 598 |
| 20251211 | 658 | 618 | 663 | 605 |
| 20251210 | 618 | 644 | 660 | 609 |
| 20251209 | 605 | 618 | 626 | 588 |
| 20251208 | 588 | 599 | 612 | 588 |
| 20251205 | 587 | 588 | 590 | 561 |
| 20251204 | 586 | 583 | 593 | 576 |
| 20251203 | 605 | 586 | 611 | 586 |
| 20251202 | 591 | 602 | 611 | 582 |
| 20251201 | 593 | 590 | 593 | 573 |
| 20251128 | 583 | 583 | 592 | 566 |
| 20251127 | 570 | 569 | 584 | 561 |
| 20251126 | 550 | 560 | 562 | 550 |
| 20251125 | 541 | 550 | 565 | 541 |
| 20251124 | 564 | 545 | 564 | 539 |
| 20251121 | 580 | 558 | 580 | 556 |
| 20251120 | 575 | 578 | 591 | 568 |
| 20251119 | 584 | 575 | 589 | 537 |
| 20251118 | 613 | 577 | 614 | 575 |
| 20251117 | 607 | 613 | 618 | 589 |
| 20251114 | 610 | 599 | 619 | 581 |
| 20251113 | 590 | 618 | 659 | 574 |
| 20251112 | 566 | 575 | 595 | 563 |
| 20251111 | 576 | 566 | 582 | 565 |
| 20251110 | 560 | 571 | 575 | 559 |
| 20251107 | 584 | 560 | 584 | 555 |
| 20251106 | 584 | 584 | 604 | 544 |
| 20251105 | 550 | 580 | 588 | 540 |
| 20251104 | 547 | 550 | 562 | 529 |
| 20251103 | 552 | 547 | 558 | 520 |
| 20251031 | 557 | 552 | 565 | 545 |
| 20251030 | 559 | 557 | 565 | 546 |
| 20251029 | 582 | 559 | 582 | 559 |
| 20251028 | 554 | 575 | 596 | 553 |
| 20251027 | 561 | 554 | 565 | 547 |
| 20251024 | 579 | 562 | 579 | 550 |
| 20251023 | 582 | 571 | 586 | 569 |
| 20251022 | 585 | 578 | 590 | 559 |
| 20251021 | 575 | 567 | 581 | 560 |
| 20251020 | 585 | 567 | 585 | 561 |
| 20251017 | 593 | 563 | 593 | 561 |
| 20251016 | 597 | 593 | 611 | 590 |
| 20251015 | 591 | 597 | 604 | 591 |
| 20251014 | 601 | 591 | 604 | 591 |
| 20251013 | 605 | 600 | 610 | 596 |
| 20251010 | 618 | 605 | 618 | 595 |
| 20251002 | 608 | 606 | 611 | 601 |
| 20251001 | 618 | 608 | 618 | 601 |
| 20250930 | 618 | 613 | 635 | 606 |
| 20250929 | 623 | 613 | 623 | 608 |
| 20250926 | 621 | 616 | 621 | 606 |
| 20250925 | 616 | 616 | 622 | 612 |
| 20250924 | 620 | 615 | 627 | 609 |
| 20250923 | 623 | 621 | 626 | 616 |
| 20250922 | 632 | 620 | 632 | 616 |
| 20250919 | 630 | 624 | 633 | 620 |
| 20250918 | 633 | 632 | 637 | 620 |
| 20250917 | 628 | 626 | 630 | 620 |
| 20250916 | 652 | 628 | 652 | 624 |
| 20250915 | 653 | 652 | 654 | 640 |
| 20250912 | 659 | 653 | 660 | 644 |
| 20250911 | 653 | 658 | 693 | 650 |
| 20250910 | 629 | 653 | 655 | 615 |
| 20250909 | 646 | 623 | 646 | 620 |
| 20250908 | 625 | 647 | 665 | 625 |
| 20250905 | 608 | 623 | 625 | 608 |
| 20250904 | 606 | 614 | 617 | 605 |
| 20250903 | 606 | 606 | 610 | 604 |
| 20250902 | 603 | 607 | 611 | 602 |
| 20250901 | 612 | 605 | 618 | 605 |
| 20250829 | 615 | 612 | 621 | 606 |
| 20250828 | 617 | 614 | 633 | 614 |
| 20250827 | 617 | 617 | 620 | 612 |
| 20250826 | 619 | 617 | 627 | 616 |
| 20250825 | 618 | 618 | 629 | 618 |
| 20250822 | 624 | 618 | 631 | 616 |
| 20250821 | 632 | 625 | 638 | 624 |
| 20250820 | 638 | 632 | 638 | 615 |
| 20250819 | 620 | 640 | 660 | 620 |
| 20250818 | 615 | 620 | 634 | 612 |
| 20250814 | 628 | 620 | 629 | 617 |
| 20250813 | 640 | 629 | 642 | 625 |
| 20250812 | 640 | 641 | 670 | 631 |
| 20250811 | 626 | 643 | 675 | 626 |
| 20250808 | 626 | 624 | 630 | 618 |
| 20250807 | 624 | 622 | 632 | 618 |
| 20250806 | 602 | 625 | 662 | 600 |
| 20250805 | 605 | 605 | 611 | 601 |
| 20250804 | 605 | 600 | 617 | 596 |
| 20250801 | 602 | 602 | 612 | 598 |
| 20250731 | 614 | 602 | 620 | 601 |
| 20250730 | 624 | 613 | 627 | 613 |
| 20250729 | 630 | 624 | 630 | 610 |
| 20250728 | 630 | 627 | 638 | 626 |
| 20250725 | 640 | 630 | 644 | 629 |
| 20250724 | 637 | 640 | 646 | 626 |
| 20250723 | 633 | 635 | 647 | 630 |
| 20250722 | 650 | 633 | 655 | 632 |
| 20250721 | 664 | 643 | 667 | 643 |
| 20250718 | 657 | 659 | 667 | 649 |
| 20250717 | 652 | 659 | 660 | 639 |
| 20250716 | 654 | 640 | 659 | 630 |
| 20250715 | 663 | 651 | 668 | 647 |
| 20250714 | 671 | 658 | 673 | 651 |
| 20250711 | 661 | 673 | 677 | 653 |
| 20250710 | 657 | 654 | 662 | 650 |
| 20250709 | 655 | 657 | 668 | 650 |
| 20250708 | 666 | 656 | 667 | 652 |
| 20250707 | 666 | 660 | 671 | 659 |
| 20250704 | 683 | 670 | 686 | 665 |
| 20250703 | 671 | 682 | 683 | 665 |
| 20250702 | 665 | 671 | 684 | 648 |
| 20250701 | 656 | 658 | 667 | 654 |
| 20250630 | 646 | 659 | 715 | 646 |
| 20250627 | 649 | 646 | 655 | 640 |
| 20250626 | 655 | 649 | 659 | 640 |
| 20250625 | 668 | 655 | 668 | 647 |
| 20250624 | 636 | 661 | 663 | 636 |
| 20250623 | 659 | 635 | 661 | 633 |
| 20250620 | 657 | 665 | 681 | 652 |
| 20250619 | 658 | 661 | 667 | 650 |
| 20250618 | 665 | 658 | 665 | 654 |
| 20250617 | 660 | 656 | 665 | 650 |
| 20250616 | 660 | 654 | 666 | 645 |
| 20250613 | 686 | 660 | 690 | 659 |
| 20250612 | 684 | 688 | 700 | 684 |
| 20250611 | 703 | 690 | 708 | 683 |
| 20250610 | 697 | 700 | 718 | 687 |
| 20250609 | 694 | 697 | 707 | 690 |
| 20250605 | 671 | 694 | 695 | 664 |
| 20250604 | 652 | 671 | 707 | 652 |
| 20250602 | 658 | 651 | 667 | 641 |
| 20250530 | 651 | 658 | 663 | 639 |
| 20250529 | 637 | 646 | 651 | 636 |
| 20250528 | 636 | 636 | 648 | 629 |
| 20250527 | 645 | 636 | 647 | 631 |
| 20250526 | 652 | 645 | 657 | 634 |
| 20250523 | 666 | 643 | 666 | 635 |
| 20250522 | 651 | 666 | 693 | 642 |
| 20250521 | 632 | 651 | 658 | 632 |
| 20250520 | 637 | 632 | 646 | 629 |
| 20250519 | 654 | 639 | 655 | 636 |
| 20250516 | 666 | 645 | 671 | 643 |
| 20250515 | 673 | 665 | 679 | 661 |
| 20250514 | 673 | 671 | 691 | 669 |
| 20250513 | 670 | 680 | 689 | 661 |
| 20250512 | 677 | 669 | 681 | 639 |
| 20250509 | 699 | 676 | 699 | 674 |
| 20250508 | 681 | 687 | 689 | 681 |
| 20250507 | 693 | 682 | 697 | 680 |
| 20250502 | 700 | 693 | 701 | 690 |
| 20250430 | 700 | 696 | 708 | 687 |
| 20250429 | 710 | 700 | 710 | 694 |
| 20250428 | 720 | 710 | 723 | 698 |
| 20250425 | 709 | 720 | 727 | 709 |
| 20250424 | 725 | 709 | 725 | 705 |
| 20250423 | 704 | 719 | 726 | 704 |
| 20250422 | 723 | 704 | 723 | 701 |
| 20250421 | 718 | 726 | 730 | 713 |
| 20250418 | 716 | 718 | 724 | 701 |
| 20250417 | 724 | 720 | 735 | 711 |
| 20250416 | 737 | 724 | 748 | 722 |
| 20250415 | 744 | 737 | 744 | 715 |
| 20250414 | 696 | 731 | 740 | 695 |
| 20250411 | 653 | 693 | 700 | 653 |
| 20250410 | 658 | 684 | 689 | 658 |
| 20250409 | 675 | 653 | 675 | 641 |
| 20250408 | 698 | 675 | 698 | 663 |
| 20250407 | 695 | 675 | 695 | 665 |
| 20250404 | 696 | 705 | 712 | 681 |
| 20250403 | 700 | 700 | 705 | 685 |
| 20250402 | 723 | 703 | 723 | 693 |
| 20250401 | 747 | 717 | 756 | 709 |
| 20250331 | 772 | 740 | 780 | 734 |
| 20250328 | 778 | 780 | 791 | 771 |
| 20250327 | 774 | 786 | 787 | 774 |
| 20250326 | 773 | 781 | 788 | 771 |
| 20250325 | 804 | 781 | 818 | 779 |
| 20250324 | 800 | 804 | 832 | 785 |
| 20250321 | 814 | 800 | 814 | 783 |
| 20250320 | 814 | 813 | 840 | 789 |
| 20250319 | 805 | 813 | 827 | 791 |
| 20250318 | 771 | 805 | 829 | 764 |
| 20250317 | 783 | 771 | 785 | 759 |
| 20250314 | 733 | 783 | 789 | 733 |
| 20250313 | 752 | 735 | 765 | 735 |
| 20250312 | 745 | 752 | 776 | 742 |
| 20250311 | 734 | 743 | 743 | 718 |
| 20250310 | 745 | 745 | 754 | 735 |
| 20250307 | 776 | 759 | 776 | 752 |
| 20250306 | 771 | 775 | 790 | 757 |
| 20250305 | 799 | 781 | 804 | 756 |
| 20250304 | 734 | 787 | 819 | 719 |
| 20250228 | 739 | 734 | 749 | 725 |
| 20250227 | 749 | 733 | 758 | 733 |
| 20250226 | 749 | 746 | 767 | 746 |
| 20250225 | 777 | 745 | 781 | 740 |
| 20250224 | 800 | 788 | 834 | 788 |
| 20250221 | 819 | 810 | 835 | 800 |
| 20250220 | 876 | 819 | 885 | 810 |
| 20250219 | 818 | 874 | 881 | 799 |
| 20250218 | 864 | 817 | 864 | 810 |
| 20250217 | 807 | 865 | 880 | 797 |
| 20250214 | 731 | 809 | 887 | 731 |
| 20250213 | 670 | 730 | 759 | 657 |
| 20250212 | 697 | 670 | 697 | 670 |
| 20250211 | 683 | 691 | 700 | 676 |
| 20250210 | 688 | 680 | 692 | 664 |
| 20250207 | 740 | 688 | 740 | 684 |
| 20250206 | 725 | 730 | 734 | 715 |
| 20250205 | 730 | 725 | 743 | 706 |
| 20250204 | 731 | 729 | 745 | 725 |
| 20250203 | 750 | 730 | 755 | 720 |
| 20250131 | 780 | 760 | 780 | 750 |
| 20250124 | 782 | 771 | 788 | 761 |
| 20250123 | 808 | 771 | 808 | 754 |
| 20250122 | 830 | 808 | 831 | 791 |
| 20250121 | 780 | 798 | 879 | 780 |
| 20250120 | 741 | 770 | 785 | 721 |
| 20250117 | 637 | 740 | 765 | 629 |
| 20250116 | 637 | 638 | 646 | 600 |
| 20250115 | 652 | 637 | 654 | 629 |
| 20250114 | 666 | 649 | 666 | 647 |
| 20250113 | 687 | 653 | 697 | 647 |
| 20250110 | 705 | 686 | 709 | 683 |
| 20250109 | 691 | 700 | 701 | 677 |
| 20250108 | 696 | 690 | 702 | 680 |
| 20250107 | 681 | 689 | 700 | 678 |
| 20250106 | 655 | 680 | 695 | 650 |
| 20250103 | 647 | 651 | 664 | 640 |
| 20250102 | 679 | 647 | 679 | 643 |