Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20260102 | 20,200 | 18,980 | 20,200 | 18,900 |
| 20251230 | 20,600 | 20,500 | 22,700 | 20,500 |
| 20251229 | 21,950 | 19,270 | 23,000 | 19,000 |
| 20251226 | 23,100 | 22,300 | 26,100 | 22,300 |
| 20251224 | 22,750 | 23,800 | 23,800 | 20,500 |
| 20251223 | 25,000 | 24,600 | 25,000 | 24,600 |
| 20251222 | 42,350 | 35,100 | 42,350 | 35,100 |
| 20251219 | 0 | 50,100 | 0 |
| 20251218 | 40,200 | 50,100 | 50,100 | 40,200 |
| 20251217 | 35,900 | 38,600 | 38,600 | 35,900 |
| 20251216 | 25,100 | 29,700 | 29,700 | 25,100 |
| 20251215 | 21,500 | 22,850 | 22,850 | 21,500 |
| 20251212 | 22,000 | 17,610 | 25,000 | 17,610 |
| 20251211 | 15,350 | 19,950 | 19,950 | 15,350 |
| 20251210 | 11,690 | 15,350 | 15,350 | 11,690 |
| 20251209 | 16,060 | 11,810 | 16,060 | 11,810 |
| 20251208 | 14,090 | 15,550 | 17,100 | 14,090 |
| 20251205 | 10,880 | 14,090 | 14,090 | 10,880 |
| 20251204 | 10,980 | 10,840 | 10,980 | 10,840 |
| 20251203 | 11,020 | 10,980 | 11,100 | 10,910 |
| 20251202 | 10,960 | 10,960 | 10,960 | 10,850 |
| 20251201 | 11,200 | 10,960 | 11,200 | 10,780 |
| 20251128 | 11,300 | 11,150 | 11,300 | 11,150 |
| 20251127 | 11,000 | 11,300 | 11,300 | 10,990 |
| 20251126 | 10,890 | 11,050 | 11,050 | 10,890 |
| 20251125 | 11,450 | 11,090 | 11,450 | 11,090 |
| 20251124 | 11,120 | 11,450 | 11,450 | 11,040 |
| 20251121 | 11,250 | 11,120 | 11,250 | 11,120 |
| 20251120 | 11,400 | 11,230 | 11,400 | 11,100 |
| 20251119 | 10,920 | 11,000 | 11,140 | 10,920 |
| 20251118 | 11,060 | 10,920 | 11,190 | 10,900 |
| 20251117 | 10,750 | 10,890 | 11,010 | 10,750 |
| 20251114 | 10,980 | 10,750 | 10,980 | 10,610 |
| 20251113 | 10,980 | 10,850 | 10,980 | 10,620 |
| 20251112 | 10,580 | 10,750 | 10,750 | 10,580 |
| 20251111 | 10,720 | 10,600 | 10,740 | 10,580 |
| 20251110 | 10,670 | 10,660 | 10,670 | 10,610 |
| 20251107 | 10,770 | 10,690 | 10,770 | 10,630 |
| 20251106 | 10,760 | 10,770 | 10,890 | 10,760 |
| 20251105 | 11,060 | 10,790 | 11,060 | 10,710 |
| 20251104 | 11,010 | 11,020 | 11,020 | 10,950 |
| 20251103 | 10,950 | 10,970 | 11,030 | 10,950 |
| 20251031 | 10,960 | 10,950 | 10,960 | 10,830 |
| 20251030 | 11,090 | 11,030 | 11,090 | 10,980 |
| 20251029 | 11,250 | 11,090 | 11,250 | 11,090 |
| 20251028 | 11,430 | 11,190 | 11,430 | 11,150 |
| 20251027 | 11,100 | 11,160 | 11,180 | 11,100 |
| 20251024 | 11,120 | 11,100 | 11,200 | 11,090 |
| 20251023 | 11,190 | 11,300 | 11,300 | 11,180 |
| 20251022 | 11,230 | 11,230 | 11,330 | 11,160 |
| 20251021 | 11,210 | 11,340 | 11,340 | 11,210 |
| 20251020 | 11,230 | 11,170 | 11,270 | 11,170 |
| 20251017 | 11,200 | 11,150 | 11,280 | 11,070 |
| 20251016 | 11,280 | 11,200 | 11,310 | 11,040 |
| 20251015 | 11,200 | 11,330 | 11,330 | 11,200 |
| 20251014 | 11,110 | 11,180 | 11,190 | 11,110 |
| 20251013 | 11,000 | 11,110 | 11,350 | 11,000 |
| 20251010 | 11,430 | 11,300 | 11,430 | 11,300 |
| 20251002 | 11,440 | 11,430 | 11,440 | 11,200 |
| 20251001 | 11,330 | 11,440 | 11,440 | 11,310 |
| 20250930 | 11,610 | 11,380 | 11,610 | 11,360 |
| 20250929 | 11,170 | 11,800 | 11,900 | 11,170 |
| 20250926 | 11,050 | 11,150 | 11,150 | 11,040 |
| 20250925 | 11,200 | 11,050 | 11,200 | 11,050 |
| 20250924 | 11,200 | 11,200 | 11,300 | 11,070 |
| 20250923 | 11,400 | 11,200 | 11,440 | 11,050 |
| 20250922 | 11,350 | 11,290 | 11,430 | 11,290 |
| 20250919 | 11,550 | 11,350 | 11,630 | 11,350 |
| 20250918 | 11,520 | 11,550 | 11,700 | 11,520 |
| 20250917 | 11,480 | 11,520 | 11,630 | 11,480 |
| 20250916 | 11,730 | 11,700 | 11,780 | 11,700 |
| 20250915 | 11,620 | 11,680 | 11,700 | 11,620 |
| 20250912 | 12,000 | 11,820 | 12,000 | 11,740 |
| 20250911 | 11,750 | 11,960 | 12,100 | 11,750 |
| 20250910 | 11,680 | 11,720 | 11,720 | 11,570 |
| 20250909 | 11,900 | 11,680 | 11,900 | 11,550 |
| 20250908 | 11,730 | 11,900 | 12,300 | 11,730 |
| 20250905 | 11,600 | 11,670 | 11,670 | 11,600 |
| 20250904 | 11,590 | 11,620 | 11,700 | 11,550 |
| 20250903 | 11,700 | 11,590 | 11,700 | 11,590 |
| 20250902 | 11,720 | 11,640 | 11,720 | 11,640 |
| 20250901 | 11,800 | 11,720 | 11,800 | 11,720 |
| 20250829 | 11,700 | 11,720 | 11,850 | 11,700 |
| 20250828 | 11,620 | 11,680 | 11,680 | 11,620 |
| 20250827 | 11,700 | 11,700 | 11,700 | 11,630 |
| 20250826 | 11,750 | 11,700 | 11,790 | 11,650 |
| 20250825 | 11,960 | 11,750 | 11,960 | 11,550 |
| 20250822 | 12,150 | 12,000 | 12,190 | 12,000 |
| 20250821 | 12,200 | 12,120 | 12,200 | 12,050 |
| 20250820 | 12,250 | 12,200 | 12,310 | 11,900 |
| 20250819 | 11,940 | 12,100 | 12,180 | 11,940 |
| 20250818 | 11,950 | 11,940 | 12,010 | 11,730 |
| 20250814 | 12,100 | 11,880 | 12,220 | 11,880 |
| 20250813 | 12,200 | 12,100 | 12,210 | 12,060 |
| 20250812 | 11,610 | 12,290 | 12,410 | 11,610 |
| 20250811 | 11,700 | 11,800 | 11,800 | 11,590 |
| 20250808 | 11,700 | 11,590 | 11,700 | 11,400 |
| 20250807 | 11,430 | 11,480 | 11,520 | 11,330 |
| 20250806 | 11,430 | 11,430 | 11,440 | 11,350 |
| 20250805 | 11,730 | 11,150 | 11,760 | 11,150 |
| 20250804 | 11,560 | 11,690 | 11,700 | 11,560 |
| 20250801 | 11,900 | 11,740 | 11,900 | 11,430 |
| 20250731 | 11,850 | 11,800 | 11,880 | 11,800 |
| 20250730 | 11,710 | 11,850 | 11,850 | 11,710 |
| 20250729 | 11,720 | 11,710 | 11,890 | 11,710 |
| 20250728 | 11,950 | 11,900 | 11,950 | 11,800 |
| 20250725 | 11,830 | 12,050 | 12,050 | 11,730 |
| 20250724 | 12,120 | 11,830 | 12,120 | 11,830 |
| 20250723 | 12,180 | 12,140 | 12,180 | 12,050 |
| 20250722 | 12,230 | 12,140 | 12,230 | 12,070 |
| 20250721 | 12,240 | 12,230 | 12,240 | 12,080 |
| 20250718 | 12,050 | 12,240 | 12,260 | 12,030 |
| 20250717 | 12,150 | 12,050 | 12,150 | 12,050 |
| 20250716 | 12,170 | 12,150 | 12,170 | 12,150 |
| 20250715 | 12,110 | 12,170 | 12,250 | 12,110 |
| 20250714 | 12,030 | 12,100 | 12,100 | 12,030 |
| 20250711 | 12,300 | 12,030 | 12,300 | 12,020 |
| 20250710 | 12,200 | 12,250 | 12,250 | 12,200 |
| 20250709 | 12,230 | 12,110 | 12,290 | 12,100 |
| 20250708 | 12,100 | 12,200 | 12,200 | 12,100 |
| 20250707 | 12,110 | 12,030 | 12,110 | 12,030 |
| 20250704 | 12,400 | 12,300 | 12,400 | 12,200 |
| 20250703 | 12,350 | 12,230 | 12,350 | 12,230 |
| 20250702 | 12,240 | 12,350 | 12,380 | 12,240 |
| 20250701 | 12,000 | 12,150 | 12,170 | 12,000 |
| 20250630 | 12,340 | 12,150 | 12,340 | 12,010 |
| 20250627 | 12,040 | 12,330 | 12,330 | 12,040 |
| 20250626 | 12,220 | 12,280 | 12,470 | 12,220 |
| 20250625 | 12,340 | 12,490 | 12,490 | 12,270 |
| 20250624 | 11,910 | 12,120 | 12,190 | 11,910 |
| 20250623 | 11,910 | 11,860 | 11,910 | 11,860 |
| 20250620 | 11,870 | 11,860 | 11,870 | 11,770 |
| 20250619 | 11,810 | 11,830 | 11,830 | 11,750 |
| 20250618 | 11,830 | 11,810 | 11,910 | 11,750 |
| 20250617 | 12,080 | 12,010 | 12,080 | 11,930 |
| 20250616 | 11,830 | 11,990 | 12,030 | 11,830 |
| 20250613 | 12,000 | 11,830 | 12,190 | 11,820 |
| 20250612 | 12,260 | 12,200 | 12,350 | 12,200 |
| 20250611 | 12,430 | 12,250 | 12,430 | 12,150 |
| 20250610 | 12,310 | 12,430 | 12,450 | 12,300 |
| 20250609 | 12,300 | 12,300 | 12,370 | 12,200 |
| 20250605 | 12,300 | 12,300 | 12,310 | 12,220 |
| 20250604 | 12,050 | 12,210 | 12,210 | 11,950 |
| 20250602 | 11,840 | 12,090 | 12,150 | 11,800 |
| 20250530 | 11,800 | 11,700 | 11,850 | 11,650 |
| 20250529 | 11,570 | 11,800 | 11,920 | 11,570 |
| 20250528 | 11,800 | 11,500 | 11,800 | 11,490 |
| 20250527 | 11,800 | 11,630 | 11,800 | 11,620 |
| 20250526 | 11,660 | 11,690 | 11,800 | 11,660 |
| 20250523 | 11,650 | 11,800 | 11,840 | 11,650 |
| 20250522 | 12,120 | 11,820 | 12,120 | 11,670 |
| 20250521 | 12,130 | 12,120 | 12,130 | 11,970 |
| 20250520 | 11,930 | 11,970 | 12,150 | 11,930 |
| 20250519 | 11,650 | 11,920 | 11,940 | 11,650 |
| 20250516 | 11,720 | 11,810 | 12,200 | 11,720 |
| 20250515 | 12,010 | 11,850 | 12,010 | 11,650 |
| 20250514 | 12,660 | 12,200 | 12,660 | 12,200 |
| 20250513 | 12,420 | 12,540 | 12,540 | 12,150 |
| 20250512 | 12,500 | 12,390 | 13,440 | 12,200 |
| 20250509 | 12,370 | 12,240 | 13,320 | 12,160 |
| 20250508 | 13,490 | 12,610 | 13,490 | 12,470 |
| 20250507 | 14,200 | 13,840 | 14,200 | 13,020 |
| 20250502 | 18,660 | 16,770 | 18,660 | 15,000 |
| 20250430 | 17,900 | 18,660 | 18,660 | 17,900 |
| 20250429 | 11,020 | 14,360 | 14,360 | 11,020 |
| 20250428 | 11,500 | 11,050 | 11,500 | 11,050 |
| 20250425 | 11,420 | 11,500 | 11,580 | 11,420 |
| 20250424 | 11,650 | 11,420 | 11,650 | 11,380 |
| 20250423 | 11,300 | 11,650 | 11,810 | 11,250 |
| 20250422 | 10,920 | 11,550 | 11,800 | 10,920 |
| 20250421 | 11,420 | 11,100 | 11,420 | 11,100 |
| 20250418 | 11,110 | 11,540 | 11,760 | 11,110 |
| 20250417 | 11,170 | 11,040 | 11,170 | 11,000 |
| 20250416 | 10,960 | 11,100 | 11,150 | 10,950 |
| 20250415 | 10,680 | 11,070 | 11,070 | 10,520 |
| 20250414 | 10,880 | 10,580 | 10,880 | 10,530 |
| 20250411 | 10,810 | 10,660 | 10,810 | 10,640 |
| 20250410 | 10,690 | 10,700 | 10,980 | 10,690 |
| 20250409 | 10,550 | 10,690 | 10,720 | 10,550 |
| 20250408 | 10,540 | 10,550 | 10,800 | 10,540 |
| 20250407 | 10,650 | 10,420 | 10,650 | 10,300 |
| 20250404 | 10,410 | 10,670 | 10,680 | 10,410 |
| 20250403 | 10,990 | 10,660 | 10,990 | 10,460 |
| 20250402 | 11,270 | 10,720 | 11,270 | 10,720 |
| 20250401 | 11,400 | 11,270 | 11,400 | 11,200 |
| 20250331 | 11,300 | 11,290 | 11,310 | 11,230 |
| 20250328 | 11,410 | 11,310 | 11,500 | 11,300 |
| 20250327 | 11,510 | 11,300 | 11,520 | 11,300 |
| 20250326 | 11,720 | 11,520 | 11,720 | 11,500 |
| 20250325 | 11,860 | 11,720 | 12,050 | 11,700 |
| 20250324 | 12,010 | 12,050 | 12,120 | 12,010 |
| 20250321 | 12,000 | 12,300 | 12,350 | 12,000 |
| 20250320 | 12,570 | 12,490 | 12,570 | 12,440 |
| 20250319 | 12,430 | 12,530 | 12,590 | 12,430 |
| 20250318 | 12,540 | 12,610 | 12,730 | 12,540 |
| 20250317 | 12,420 | 12,540 | 12,540 | 12,420 |
| 20250314 | 12,400 | 12,350 | 12,400 | 12,260 |
| 20250313 | 13,000 | 12,430 | 13,000 | 12,310 |
| 20250312 | 12,550 | 12,450 | 13,100 | 12,200 |
| 20250311 | 12,600 | 12,500 | 12,600 | 12,150 |
| 20250310 | 12,450 | 12,600 | 12,620 | 12,450 |
| 20250307 | 13,000 | 12,910 | 13,060 | 12,850 |
| 20250306 | 12,910 | 13,100 | 13,100 | 12,910 |
| 20250305 | 12,850 | 13,050 | 13,500 | 12,850 |
| 20250304 | 12,680 | 12,580 | 12,700 | 12,400 |
| 20250228 | 13,800 | 13,300 | 13,800 | 12,910 |
| 20250227 | 13,020 | 13,370 | 13,370 | 13,000 |
| 20250226 | 12,710 | 13,360 | 14,570 | 12,710 |
| 20250225 | 12,930 | 12,680 | 12,930 | 12,610 |
| 20250224 | 13,270 | 12,950 | 13,270 | 12,800 |
| 20250221 | 12,960 | 13,270 | 13,270 | 12,960 |
| 20250220 | 13,150 | 12,960 | 13,210 | 12,870 |
| 20250219 | 13,610 | 13,270 | 13,950 | 13,170 |
| 20250218 | 14,120 | 13,600 | 14,120 | 13,560 |
| 20250217 | 13,980 | 13,900 | 14,330 | 13,860 |
| 20250214 | 14,000 | 14,450 | 14,500 | 13,390 |
| 20250213 | 13,700 | 14,600 | 16,220 | 13,700 |
| 20250212 | 13,140 | 12,480 | 13,140 | 12,360 |
| 20250211 | 12,600 | 12,600 | 13,500 | 12,600 |
| 20250210 | 13,640 | 12,710 | 13,640 | 12,710 |
| 20250207 | 12,900 | 13,640 | 13,640 | 12,900 |
| 20250206 | 12,050 | 14,000 | 14,630 | 12,050 |
| 20250205 | 11,240 | 11,260 | 11,260 | 10,980 |
| 20250204 | 10,750 | 10,980 | 11,000 | 10,750 |
| 20250203 | 10,880 | 10,460 | 10,880 | 10,460 |
| 20250131 | 11,500 | 11,130 | 11,500 | 11,000 |
| 20250124 | 11,610 | 11,650 | 11,650 | 11,540 |
| 20250123 | 12,360 | 11,570 | 12,360 | 11,460 |
| 20250122 | 12,450 | 12,150 | 12,510 | 12,150 |
| 20250121 | 13,070 | 12,500 | 13,070 | 12,390 |
| 20250120 | 13,250 | 12,900 | 13,250 | 12,900 |
| 20250117 | 13,490 | 13,410 | 13,800 | 13,220 |
| 20250116 | 13,370 | 13,390 | 13,990 | 13,370 |
| 20250115 | 13,320 | 13,350 | 13,450 | 13,270 |
| 20250114 | 14,010 | 13,300 | 14,010 | 13,300 |
| 20250113 | 13,850 | 14,000 | 14,970 | 13,850 |
| 20250110 | 13,750 | 13,850 | 14,180 | 13,710 |
| 20250109 | 13,500 | 14,030 | 14,160 | 13,500 |
| 20250108 | 13,160 | 13,200 | 13,310 | 13,000 |
| 20250107 | 12,700 | 13,550 | 15,500 | 12,700 |
| 20250106 | 13,050 | 12,790 | 13,050 | 12,760 |
| 20250103 | 13,050 | 13,140 | 13,400 | 13,050 |
| 20250102 | 13,750 | 13,370 | 13,750 | 13,320 |