Stock Ticker
- (002880) 대유에이텍
- Description: 기업개요
동사는 1960년 설립된 자동차 부품 제조기업으로 2010년 대유에이텍으로 사명을 변경하고 광주와 화성에 시트사업부를 운영하고 있음.
광주사업부는 기아차 스포티지, 쏘울, 셀토스, 봉고트럭을, 화성사업부는 KG모빌리티 및 기아차 G4렉스턴, 렉스턴스포츠, K9, EV9, 아이오닉9 시트를 공급하고 있음.
완성차 업체와 긴밀한 관계로 24년 무분규를 실현하고 현대기아차 품질5스타를 달성하는 등 품질과 기술력을 인정받고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 3,205 | 3,195 | 3,380 | 3,150 |
| 20261019 | 3,345 | 3,205 | 3,350 | 3,140 |
| 20261016 | 3,235 | 3,335 | 3,355 | 3,200 |
| 20261015 | 3,415 | 3,305 | 3,425 | 3,250 |
| 20261014 | 3,315 | 3,415 | 3,420 | 3,305 |
| 20261013 | 3,375 | 3,405 | 3,430 | 3,225 |
| 20261012 | 3,605 | 3,460 | 3,605 | 3,455 |
| 20261008 | 3,665 | 3,575 | 3,665 |
| 20261007 | 3,715 | 3,655 | 3,755 | 3,655 |
| 20261006 | 3,900 | 3,715 | 3,900 | 3,700 |
| 20261002 | 3,670 | 3,790 | 3,825 | 3,630 |
| 20261001 | 3,560 | 3,570 | 3,630 | 3,480 |
| 20260930 | 3,370 | 3,500 | 3,640 | 3,370 |
| 20260929 | 3,440 | 3,365 | 3,460 | 3,325 |
| 20260928 | 3,540 | 3,465 | 3,540 | 3,265 |
| 20260923 | 3,490 | 3,455 | 3,605 | 3,440 |
| 20260922 | 3,405 | 3,445 | 3,490 | 3,405 |
| 20260921 | 3,575 | 3,415 | 3,595 | 3,400 |
| 20260918 | 3,410 | 3,490 | 3,655 | 3,410 |
| 20260917 | 3,410 | 3,410 | 3,435 | 3,395 |
| 20260916 | 3,410 | 3,410 | 3,425 | 3,385 |
| 20260915 | 3,435 | 3,410 | 3,590 | 3,400 |
| 20260914 | 3,725 | 3,425 | 3,725 | 3,425 |
| 20260911 | 3,610 | 3,525 | 4,185 | 3,525 |
| 20260227 | 1,017 | 1,009 | 1,022 | 1,000 |
| 20260226 | 1,039 | 1,017 | 1,041 | 1,015 |
| 20260225 | 1,042 | 1,038 | 1,050 | 1,033 |
| 20260224 | 1,030 | 1,045 | 1,049 | 1,023 |
| 20260223 | 1,006 | 1,030 | 1,045 | 1,000 |
| 20260220 | 1,023 | 1,006 | 1,034 | 999 |
| 20260219 | 1,017 | 1,023 | 1,031 | 1,000 |
| 20260213 | 1,039 | 1,020 | 1,055 | 999 |
| 20260212 | 1,050 | 1,039 | 1,052 | 1,037 |
| 20260211 | 1,026 | 1,050 | 1,057 | 1,026 |
| 20260210 | 1,025 | 1,026 | 1,035 | 1,020 |
| 20260209 | 1,034 | 1,025 | 1,045 | 1,015 |
| 20260204 | 1,003 | 1,003 | 1,007 | 996 |
| 20260203 | 1,009 | 1,003 | 1,026 | 997 |
| 20260202 | 1,011 | 1,001 | 1,030 | 998 |
| 20260130 | 1,026 | 1,011 | 1,031 | 1,008 |
| 20260129 | 1,063 | 1,026 | 1,097 | 1,007 |
| 20260128 | 1,073 | 1,063 | 1,085 | 1,060 |
| 20260127 | 1,085 | 1,073 | 1,087 | 1,052 |
| 20260126 | 1,087 | 1,081 | 1,097 | 1,073 |
| 20260123 | 1,099 | 1,086 | 1,099 | 1,061 |
| 20260122 | 1,111 | 1,100 | 1,139 | 1,075 |
| 20260121 | 1,119 | 1,122 | 1,122 | 1,090 |
| 20260120 | 1,109 | 1,120 | 1,137 | 1,097 |
| 20260119 | 1,116 | 1,109 | 1,146 | 1,106 |
| 20260116 | 1,131 | 1,116 | 1,139 | 1,095 |
| 20260115 | 1,133 | 1,131 | 1,139 | 1,107 |
| 20260114 | 1,151 | 1,146 | 1,160 | 1,123 |
| 20260113 | 1,088 | 1,151 | 1,196 | 1,073 |
| 20260112 | 1,079 | 1,080 | 1,097 | 1,075 |
| 20260109 | 1,073 | 1,079 | 1,127 | 1,059 |
| 20260108 | 1,060 | 1,056 | 1,095 | 1,052 |
| 20260107 | 1,070 | 1,057 | 1,077 | 1,048 |
| 20260106 | 1,090 | 1,054 | 1,090 | 1,054 |
| 20260105 | 1,097 | 1,070 | 1,104 | 1,070 |
| 20260102 | 1,089 | 1,096 | 1,105 | 1,081 |
| 20251230 | 1,094 | 1,085 | 1,098 | 1,085 |
| 20251229 | 1,098 | 1,094 | 1,112 | 1,085 |
| 20251226 | 1,131 | 1,098 | 1,135 | 1,098 |
| 20251224 | 1,111 | 1,131 | 1,131 | 1,104 |
| 20251223 | 1,141 | 1,124 | 1,148 | 1,104 |
| 20251222 | 1,132 | 1,141 | 1,147 | 1,125 |
| 20251219 | 1,101 | 1,132 | 1,161 | 1,101 |
| 20251218 | 1,129 | 1,111 | 1,137 | 1,106 |
| 20251217 | 1,132 | 1,129 | 1,143 | 1,126 |
| 20251216 | 1,128 | 1,132 | 1,135 | 1,123 |
| 20251215 | 1,185 | 1,127 | 1,185 | 1,110 |
| 20251212 | 1,191 | 1,185 | 1,197 | 1,178 |
| 20251211 | 1,159 | 1,196 | 1,201 | 1,159 |
| 20251210 | 1,167 | 1,164 | 1,215 | 1,158 |
| 20251209 | 1,123 | 1,164 | 1,168 | 1,111 |
| 20251208 | 1,124 | 1,130 | 1,142 | 1,098 |
| 20251205 | 1,113 | 1,124 | 1,142 | 1,089 |
| 20251204 | 1,091 | 1,113 | 1,122 | 1,085 |
| 20251203 | 1,069 | 1,109 | 1,117 | 1,069 |
| 20251202 | 1,061 | 1,074 | 1,084 | 1,056 |
| 20251201 | 1,073 | 1,061 | 1,089 | 1,040 |
| 20251128 | 1,040 | 1,078 | 1,085 | 1,034 |
| 20251127 | 1,039 | 1,040 | 1,072 | 1,031 |
| 20251126 | 1,009 | 1,045 | 1,046 | 992 |
| 20251125 | 1,012 | 1,000 | 1,045 | 991 |
| 20251121 | 1,052 | 1,016 | 1,067 | 1,012 |
| 20251120 | 1,040 | 1,041 | 1,055 | 1,040 |
| 20251119 | 1,067 | 1,040 | 1,067 | 1,034 |
| 20251118 | 1,048 | 1,067 | 1,108 | 1,034 |
| 20251117 | 1,050 | 1,056 | 1,075 | 1,015 |
| 20251114 | 1,112 | 1,059 | 1,112 | 1,055 |
| 20251113 | 1,150 | 1,110 | 1,188 | 1,107 |
| 20251112 | 1,150 | 1,136 | 1,150 | 1,125 |
| 20251111 | 1,152 | 1,137 | 1,173 | 1,131 |
| 20251110 | 1,157 | 1,152 | 1,187 | 1,147 |
| 20251107 | 1,189 | 1,154 | 1,189 | 1,145 |
| 20251106 | 1,164 | 1,195 | 1,338 | 1,162 |
| 20251105 | 1,192 | 1,164 | 1,215 | 1,150 |
| 20251104 | 1,155 | 1,182 | 1,213 | 1,155 |
| 20251103 | 1,200 | 1,175 | 1,251 | 1,169 |
| 20251031 | 1,219 | 1,197 | 1,289 | 1,195 |
| 20251030 | 1,277 | 1,218 | 1,350 | 1,210 |
| 20251029 | 1,263 | 1,240 | 1,315 | 1,224 |
| 20251028 | 1,267 | 1,269 | 1,290 | 1,245 |
| 20251027 | 1,285 | 1,268 | 1,320 | 1,241 |
| 20251024 | 1,315 | 1,285 | 1,365 | 1,274 |
| 20251023 | 1,438 | 1,322 | 1,438 | 1,301 |
| 20251022 | 1,246 | 1,409 | 1,530 | 1,240 |
| 20251021 | 1,200 | 1,239 | 1,239 | 1,195 |
| 20251020 | 1,186 | 1,195 | 1,213 | 1,180 |
| 20251017 | 1,185 | 1,185 | 1,194 | 1,170 |
| 20251016 | 1,213 | 1,185 | 1,219 | 1,182 |
| 20251015 | 1,175 | 1,206 | 1,219 | 1,175 |
| 20251014 | 1,191 | 1,188 | 1,201 | 1,111 |
| 20251013 | 1,146 | 1,191 | 1,197 | 1,141 |
| 20251010 | 1,194 | 1,159 | 1,194 | 1,117 |
| 20251002 | 1,195 | 1,194 | 1,203 | 1,175 |
| 20251001 | 1,194 | 1,195 | 1,203 | 1,170 |
| 20250930 | 1,169 | 1,187 | 1,200 | 1,150 |
| 20250929 | 1,200 | 1,159 | 1,206 | 1,155 |
| 20250926 | 1,162 | 1,179 | 1,180 | 1,143 |
| 20250925 | 1,128 | 1,166 | 1,177 | 1,128 |
| 20250924 | 1,165 | 1,131 | 1,165 | 1,126 |
| 20250923 | 1,162 | 1,155 | 1,165 | 1,144 |
| 20250922 | 1,151 | 1,162 | 1,168 | 1,149 |
| 20250919 | 1,167 | 1,158 | 1,173 | 1,158 |
| 20250918 | 1,172 | 1,171 | 1,196 | 1,171 |
| 20250917 | 1,193 | 1,172 | 1,193 | 1,168 |
| 20250916 | 1,193 | 1,176 | 1,194 | 1,165 |
| 20250915 | 1,166 | 1,192 | 1,229 | 1,165 |
| 20250912 | 1,140 | 1,170 | 1,180 | 1,137 |
| 20250911 | 1,097 | 1,149 | 1,183 | 1,097 |
| 20250910 | 1,093 | 1,096 | 1,106 | 1,091 |
| 20250909 | 1,107 | 1,092 | 1,107 | 1,087 |
| 20250908 | 1,090 | 1,091 | 1,105 | 1,088 |
| 20250905 | 1,106 | 1,090 | 1,109 | 1,088 |
| 20250904 | 1,110 | 1,103 | 1,126 | 1,099 |
| 20250903 | 1,137 | 1,110 | 1,146 | 1,093 |
| 20250902 | 1,133 | 1,137 | 1,158 | 1,130 |
| 20250901 | 1,153 | 1,133 | 1,182 | 1,125 |
| 20250829 | 1,095 | 1,153 | 1,163 | 1,065 |
| 20250828 | 1,088 | 1,099 | 1,099 | 1,080 |
| 20250827 | 1,090 | 1,088 | 1,105 | 1,078 |
| 20250826 | 1,108 | 1,086 | 1,120 | 1,085 |
| 20250825 | 1,079 | 1,108 | 1,124 | 1,079 |
| 20250822 | 1,090 | 1,079 | 1,114 | 1,064 |
| 20250821 | 1,142 | 1,090 | 1,145 | 1,085 |
| 20250820 | 1,053 | 1,111 | 1,156 | 1,053 |
| 20250819 | 1,106 | 1,053 | 1,150 | 1,021 |
| 20250818 | 1,099 | 1,118 | 1,121 | 1,080 |
| 20250814 | 1,100 | 1,075 | 1,104 | 1,073 |
| 20250813 | 1,103 | 1,100 | 1,115 | 1,100 |
| 20250812 | 1,138 | 1,103 | 1,138 | 1,099 |
| 20250811 | 1,145 | 1,111 | 1,145 | 1,098 |
| 20250808 | 1,109 | 1,111 | 1,150 | 1,109 |
| 20250807 | 1,111 | 1,109 | 1,149 | 1,099 |
| 20250806 | 1,139 | 1,121 | 1,156 | 1,115 |
| 20250805 | 1,148 | 1,139 | 1,180 | 1,135 |
| 20250804 | 1,145 | 1,150 | 1,188 | 1,099 |
| 20250801 | 1,195 | 1,145 | 1,195 | 1,145 |
| 20250731 | 1,209 | 1,178 | 1,209 | 1,170 |
| 20250730 | 1,195 | 1,180 | 1,225 | 1,180 |
| 20250729 | 1,190 | 1,210 | 1,241 | 1,180 |
| 20250728 | 1,221 | 1,200 | 1,238 | 1,191 |
| 20250725 | 1,169 | 1,221 | 1,350 | 1,167 |
| 20250724 | 1,180 | 1,175 | 1,188 | 1,170 |
| 20250723 | 1,192 | 1,176 | 1,214 | 1,173 |
| 20250722 | 1,219 | 1,200 | 1,219 | 1,182 |
| 20250721 | 1,189 | 1,209 | 1,215 | 1,173 |
| 20250718 | 1,202 | 1,194 | 1,224 | 1,171 |
| 20250717 | 1,226 | 1,202 | 1,235 | 1,171 |
| 20250716 | 1,217 | 1,215 | 1,275 | 1,185 |
| 20250715 | 1,226 | 1,217 | 1,240 | 1,182 |
| 20250714 | 1,168 | 1,246 | 1,297 | 1,168 |
| 20250711 | 1,132 | 1,169 | 1,335 | 1,117 |
| 20250710 | 1,106 | 1,123 | 1,159 | 1,105 |
| 20250709 | 1,095 | 1,103 | 1,117 | 1,061 |
| 20250708 | 1,145 | 1,108 | 1,153 | 1,108 |
| 20250707 | 1,179 | 1,145 | 1,179 | 1,145 |
| 20250704 | 1,176 | 1,160 | 1,195 | 1,150 |
| 20250703 | 1,185 | 1,176 | 1,185 | 1,160 |
| 20250702 | 1,181 | 1,161 | 1,184 | 1,150 |
| 20250701 | 1,196 | 1,181 | 1,205 | 1,171 |
| 20250630 | 1,200 | 1,195 | 1,208 | 1,172 |
| 20250627 | 1,200 | 1,180 | 1,200 | 1,154 |
| 20250626 | 1,200 | 1,200 | 1,217 | 1,160 |
| 20250625 | 1,145 | 1,198 | 1,223 | 1,102 |
| 20250624 | 1,142 | 1,145 | 1,169 | 1,105 |
| 20250623 | 1,138 | 1,142 | 1,173 | 1,093 |
| 20250620 | 1,068 | 1,138 | 1,158 | 1,064 |
| 20250619 | 1,061 | 1,062 | 1,106 | 1,060 |
| 20250618 | 1,024 | 1,058 | 1,065 | 1,010 |
| 20250617 | 1,050 | 1,023 | 1,050 | 1,000 |
| 20250604 | 1,007 | 1,000 | 1,013 | 990 |
| 20250602 | 1,000 | 1,002 | 1,003 | 990 |
| 20250402 | 1,022 | 1,000 | 1,054 | 939 |
| 20250331 | 1,096 | 1,014 | 1,115 | 970 |
| 20250228 | 1,029 | 1,001 | 1,029 | 974 |
| 20250227 | 1,015 | 1,011 | 1,018 | 1,007 |
| 20250226 | 1,013 | 1,013 | 1,026 | 1,007 |
| 20250225 | 1,011 | 1,012 | 1,019 | 1,010 |
| 20250224 | 1,017 | 1,010 | 1,017 | 986 |
| 20250221 | 1,024 | 1,017 | 1,029 | 1,013 |
| 20250220 | 1,027 | 1,024 | 1,056 | 1,020 |
| 20250219 | 1,055 | 1,027 | 1,055 | 1,013 |
| 20250218 | 1,014 | 1,015 | 1,029 | 1,007 |
| 20250217 | 1,018 | 1,014 | 1,053 | 1,010 |
| 20250214 | 1,029 | 1,018 | 1,031 | 1,012 |
| 20250213 | 1,028 | 1,029 | 1,039 | 1,027 |
| 20250212 | 1,037 | 1,028 | 1,049 | 990 |
| 20250211 | 1,039 | 1,038 | 1,069 | 1,030 |
| 20250210 | 1,047 | 1,037 | 1,047 | 1,036 |
| 20250207 | 1,044 | 1,047 | 1,084 | 1,043 |
| 20250206 | 1,040 | 1,043 | 1,049 | 1,030 |
| 20250205 | 1,043 | 1,040 | 1,045 | 1,039 |
| 20250204 | 1,036 | 1,045 | 1,049 | 1,035 |
| 20250203 | 1,066 | 1,043 | 1,069 | 1,038 |
| 20250131 | 1,062 | 1,066 | 1,119 | 1,058 |
| 20250124 | 1,121 | 1,062 | 1,121 | 1,060 |
| 20250123 | 1,109 | 1,063 | 1,109 | 1,063 |
| 20250122 | 1,091 | 1,081 | 1,115 | 1,079 |
| 20250121 | 1,099 | 1,091 | 1,120 | 1,091 |
| 20250120 | 1,100 | 1,090 | 1,101 | 1,085 |
| 20250117 | 1,118 | 1,100 | 1,119 | 1,094 |
| 20250116 | 1,107 | 1,108 | 1,134 | 1,107 |
| 20250115 | 1,119 | 1,107 | 1,129 | 1,099 |
| 20250114 | 1,097 | 1,111 | 1,131 | 1,097 |
| 20250113 | 1,130 | 1,096 | 1,130 | 1,077 |
| 20250110 | 1,124 | 1,130 | 1,139 | 1,113 |
| 20250109 | 1,143 | 1,124 | 1,160 | 1,124 |
| 20250108 | 1,168 | 1,143 | 1,168 | 1,135 |
| 20250107 | 1,145 | 1,143 | 1,166 | 1,141 |
| 20250106 | 1,153 | 1,145 | 1,164 | 1,112 |
| 20250103 | 1,159 | 1,153 | 1,169 | 1,139 |
| 20250102 | 1,150 | 1,150 | 1,179 | 1,150 |