Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 6,120 | 6,090 | 6,230 | 5,980 |
| 20261019 | 6,070 | 6,170 | 6,200 | 5,990 |
| 20261016 | 5,950 | 6,110 | 6,180 | 5,950 |
| 20261015 | 6,100 | 5,940 | 6,240 | 5,880 |
| 20261014 | 6,140 | 6,250 | 6,340 | 6,140 |
| 20261013 | 6,100 | 6,180 | 6,190 | 5,920 |
| 20261012 | 6,530 | 6,260 | 6,580 | 6,200 |
| 20261008 | 6,560 | 6,530 | 6,610 |
| 6,440 |
| 20261007 | 6,630 | 6,640 | 6,700 | 6,520 |
| 20261006 | 6,670 | 6,550 | 6,820 | 6,490 |
| 20261002 | 6,500 | 6,540 | 6,550 | 6,470 |
| 20261001 | 6,510 | 6,500 | 6,550 | 6,410 |
| 20260930 | 6,510 | 6,510 | 6,690 | 6,500 |
| 20260929 | 6,800 | 6,540 | 6,800 | 6,520 |
| 20260928 | 6,750 | 6,770 | 6,820 | 6,630 |
| 20260923 | 6,770 | 6,740 | 6,800 | 6,710 |
| 20260922 | 6,830 | 6,750 | 6,860 | 6,750 |
| 20260921 | 6,960 | 6,820 | 6,970 | 6,800 |
| 20260918 | 6,990 | 6,920 | 7,100 | 6,860 |
| 20260917 | 6,890 | 6,980 | 7,040 | 6,820 |
| 20260916 | 6,890 | 6,890 | 7,050 | 6,830 |
| 20260915 | 6,750 | 6,870 | 6,920 | 6,750 |
| 20260914 | 7,150 | 6,920 | 7,200 | 6,810 |
| 20260911 | 7,320 | 7,200 | 7,700 | 7,140 |
| 20260910 | 7,260 | 7,330 | 7,400 | 7,020 |
| 20260909 | 7,050 | 7,260 | 7,750 | 7,030 |
| 20260908 | 7,650 | 7,040 | 7,790 | 7,030 |
| 20260907 | 8,340 | 7,570 | 8,480 | 7,520 |
| 20260904 | 782 | 782 | 782 | 782 |
| 20260903 | 782 | 782 | 782 | 782 |
| 20260902 | 782 | 782 | 782 | 782 |
| 20260901 | 782 | 782 | 782 | 782 |
| 20260831 | 782 | 782 | 782 | 782 |
| 20260828 | 782 | 782 | 782 | 782 |
| 20260827 | 782 | 782 | 782 | 782 |
| 20260826 | 782 | 782 | 782 | 782 |
| 20260825 | 782 | 782 | 782 | 782 |
| 20260824 | 782 | 782 | 782 | 782 |
| 20260821 | 782 | 782 | 782 | 782 |
| 20260820 | 782 | 782 | 782 | 782 |
| 20260819 | 782 | 782 | 782 | 782 |
| 20260818 | 782 | 782 | 782 | 782 |
| 20260814 | 782 | 782 | 782 | 782 |
| 20260813 | 831 | 782 | 855 | 780 |
| 20260812 | 830 | 817 | 835 | 810 |
| 20260811 | 804 | 827 | 855 | 800 |
| 20260810 | 789 | 806 | 814 | 789 |
| 20260807 | 809 | 788 | 812 | 767 |
| 20260806 | 810 | 800 | 825 | 792 |
| 20260805 | 795 | 804 | 815 | 795 |
| 20260804 | 757 | 790 | 797 | 757 |
| 20260803 | 783 | 757 | 804 | 756 |
| 20260731 | 767 | 782 | 786 | 746 |
| 20260730 | 735 | 750 | 793 | 721 |
| 20260729 | 740 | 715 | 757 | 708 |
| 20260728 | 763 | 747 | 850 | 740 |
| 20260727 | 789 | 767 | 793 | 756 |
| 20260724 | 807 | 774 | 817 | 770 |
| 20260723 | 766 | 813 | 814 | 760 |
| 20260722 | 780 | 765 | 815 | 762 |
| 20260721 | 745 | 752 | 755 | 733 |
| 20260720 | 764 | 744 | 772 | 739 |
| 20260716 | 786 | 764 | 794 | 761 |
| 20260715 | 812 | 799 | 827 | 789 |
| 20260714 | 803 | 802 | 841 | 753 |
| 20260713 | 890 | 803 | 893 | 798 |
| 20260710 | 832 | 865 | 901 | 832 |
| 20260709 | 882 | 831 | 919 | 818 |
| 20260708 | 934 | 891 | 1,042 | 870 |
| 20260707 | 1,072 | 944 | 1,074 | 921 |
| 20260706 | 1,019 | 1,070 | 1,216 | 982 |
| 20260703 | 1,231 | 936 | 1,442 | 900 |
| 20260702 | 900 | 1,142 | 1,142 | 860 |
| 20260701 | 787 | 879 | 943 | 774 |
| 20260630 | 780 | 787 | 797 | 766 |
| 20260629 | 701 | 781 | 784 | 701 |
| 20260626 | 722 | 720 | 732 | 691 |
| 20260625 | 786 | 733 | 788 | 720 |
| 20260624 | 761 | 773 | 799 | 758 |
| 20260623 | 851 | 789 | 865 | 768 |
| 20260622 | 855 | 853 | 881 | 830 |
| 20260619 | 891 | 855 | 897 | 838 |
| 20260618 | 927 | 892 | 929 | 890 |
| 20260617 | 948 | 920 | 955 | 914 |
| 20260616 | 904 | 948 | 1,031 | 901 |
| 20260615 | 911 | 904 | 941 | 904 |
| 20260612 | 910 | 896 | 947 | 856 |
| 20260611 | 883 | 874 | 884 | 852 |
| 20260610 | 900 | 885 | 916 | 867 |
| 20260609 | 856 | 909 | 917 | 854 |
| 20260608 | 883 | 855 | 907 | 851 |
| 20260605 | 930 | 916 | 931 | 890 |
| 20260604 | 975 | 933 | 1,046 | 883 |
| 20260602 | 863 | 866 | 910 | 853 |
| 20260601 | 973 | 911 | 975 | 904 |
| 20260529 | 1,018 | 973 | 1,024 | 960 |
| 20260528 | 1,035 | 1,016 | 1,046 | 988 |
| 20260527 | 1,068 | 1,034 | 1,172 | 1,030 |
| 20260526 | 1,149 | 1,068 | 1,169 | 1,035 |
| 20260522 | 1,110 | 1,101 | 1,121 | 1,051 |
| 20260521 | 1,120 | 1,085 | 1,140 | 1,080 |
| 20260520 | 1,115 | 1,078 | 1,120 | 1,051 |
| 20260519 | 1,100 | 1,114 | 1,141 | 1,070 |
| 20260518 | 1,133 | 1,117 | 1,150 | 1,087 |
| 20260515 | 1,180 | 1,133 | 1,185 | 1,063 |
| 20260514 | 1,205 | 1,180 | 1,245 | 1,167 |
| 20260513 | 1,230 | 1,205 | 1,247 | 1,205 |
| 20260512 | 1,287 | 1,230 | 1,288 | 1,206 |
| 20260511 | 1,395 | 1,287 | 1,396 | 1,270 |
| 20260508 | 1,430 | 1,396 | 1,430 | 1,373 |
| 20260507 | 1,380 | 1,449 | 1,537 | 1,379 |
| 20260506 | 1,362 | 1,338 | 1,417 | 1,300 |
| 20260504 | 1,396 | 1,360 | 1,495 | 1,348 |
| 20260430 | 1,495 | 1,387 | 1,498 | 1,350 |
| 20260429 | 1,396 | 1,458 | 1,544 | 1,383 |
| 20260428 | 1,400 | 1,355 | 1,645 | 1,327 |
| 20260427 | 1,083 | 1,327 | 1,327 | 1,057 |
| 20260424 | 1,022 | 1,021 | 1,033 | 1,010 |
| 20260423 | 1,075 | 1,024 | 1,077 | 1,010 |
| 20260422 | 1,080 | 1,069 | 1,130 | 1,050 |
| 20260421 | 1,040 | 1,037 | 1,062 | 1,029 |
| 20260420 | 1,050 | 1,040 | 1,071 | 1,036 |
| 20260417 | 1,077 | 1,053 | 1,088 | 1,030 |
| 20260416 | 1,069 | 1,073 | 1,100 | 1,041 |
| 20260415 | 1,060 | 1,053 | 1,077 | 1,033 |
| 20260414 | 1,033 | 1,047 | 1,088 | 1,021 |
| 20260413 | 995 | 1,020 | 1,021 | 980 |
| 20260410 | 1,020 | 1,000 | 1,040 | 994 |
| 20260409 | 1,023 | 995 | 1,025 | 985 |
| 20260408 | 980 | 1,023 | 1,070 | 966 |
| 20260407 | 936 | 951 | 986 | 923 |
| 20260406 | 955 | 935 | 955 | 919 |
| 20260403 | 929 | 942 | 968 | 928 |
| 20260402 | 971 | 921 | 975 | 911 |
| 20260401 | 956 | 970 | 980 | 942 |
| 20260331 | 932 | 937 | 969 | 905 |
| 20260330 | 943 | 937 | 965 | 906 |
| 20260327 | 972 | 953 | 982 | 946 |
| 20260326 | 993 | 992 | 1,088 | 985 |
| 20260325 | 1,002 | 992 | 1,043 | 957 |
| 20260324 | 1,091 | 988 | 1,106 | 963 |
| 20260323 | 1,139 | 1,053 | 1,200 | 1,040 |
| 20260320 | 1,125 | 1,150 | 1,249 | 1,018 |
| 20260319 | 835 | 1,045 | 1,045 | 834 |
| 20260318 | 817 | 804 | 839 | 802 |
| 20260317 | 793 | 805 | 831 | 793 |
| 20260316 | 891 | 793 | 891 | 783 |
| 20260313 | 725 | 748 | 762 | 714 |
| 20260312 | 718 | 729 | 735 | 711 |
| 20260311 | 704 | 718 | 731 | 704 |
| 20260310 | 708 | 708 | 718 | 701 |
| 20260309 | 714 | 702 | 715 | 695 |
| 20260306 | 712 | 734 | 735 | 712 |
| 20260305 | 705 | 726 | 745 | 705 |
| 20260304 | 732 | 700 | 758 | 681 |
| 20260303 | 770 | 763 | 788 | 737 |
| 20260227 | 801 | 782 | 801 | 778 |
| 20260226 | 832 | 801 | 840 | 796 |
| 20260225 | 836 | 832 | 841 | 813 |
| 20260224 | 839 | 827 | 839 | 810 |
| 20260223 | 830 | 831 | 850 | 817 |
| 20260220 | 839 | 824 | 853 | 812 |
| 20260219 | 821 | 839 | 840 | 803 |
| 20260213 | 800 | 813 | 818 | 790 |
| 20260212 | 793 | 809 | 815 | 783 |
| 20260211 | 789 | 789 | 792 | 775 |
| 20260210 | 768 | 787 | 791 | 764 |
| 20260209 | 776 | 768 | 799 | 762 |
| 20260206 | 760 | 765 | 768 | 732 |
| 20260205 | 768 | 760 | 778 | 754 |
| 20260204 | 810 | 770 | 810 | 760 |
| 20260203 | 692 | 795 | 869 | 682 |
| 20260202 | 675 | 676 | 728 | 665 |
| 20260130 | 681 | 675 | 684 | 668 |
| 20260129 | 683 | 681 | 683 | 663 |
| 20260128 | 693 | 683 | 694 | 680 |
| 20260127 | 707 | 696 | 707 | 691 |
| 20260126 | 730 | 706 | 730 | 705 |
| 20260123 | 711 | 723 | 737 | 711 |
| 20260122 | 724 | 716 | 726 | 708 |
| 20260121 | 723 | 723 | 732 | 696 |
| 20260120 | 708 | 723 | 730 | 695 |
| 20260119 | 691 | 704 | 705 | 686 |
| 20260116 | 698 | 694 | 699 | 685 |
| 20260115 | 705 | 697 | 706 | 693 |
| 20260114 | 705 | 708 | 711 | 698 |
| 20260113 | 701 | 701 | 703 | 693 |
| 20260112 | 696 | 700 | 703 | 691 |
| 20260109 | 699 | 696 | 702 | 689 |
| 20260108 | 715 | 697 | 715 | 685 |
| 20260107 | 729 | 707 | 729 | 705 |
| 20260106 | 724 | 729 | 731 | 717 |
| 20260105 | 728 | 730 | 733 | 725 |
| 20260102 | 738 | 734 | 749 | 725 |
| 20251230 | 730 | 744 | 767 | 723 |
| 20251229 | 733 | 736 | 736 | 720 |
| 20251226 | 744 | 732 | 744 | 716 |
| 20251224 | 753 | 748 | 753 | 731 |
| 20251223 | 767 | 757 | 767 | 744 |
| 20251222 | 755 | 767 | 778 | 754 |
| 20251219 | 753 | 759 | 772 | 740 |
| 20251218 | 750 | 752 | 759 | 714 |
| 20251217 | 743 | 758 | 774 | 729 |
| 20251216 | 729 | 742 | 766 | 713 |
| 20251215 | 729 | 729 | 773 | 709 |
| 20251212 | 673 | 729 | 788 | 673 |
| 20251211 | 665 | 673 | 692 | 662 |
| 20251210 | 668 | 661 | 673 | 657 |
| 20251209 | 681 | 673 | 682 | 665 |
| 20251208 | 702 | 684 | 703 | 680 |
| 20251205 | 668 | 700 | 737 | 666 |
| 20251204 | 658 | 668 | 668 | 655 |
| 20251203 | 649 | 661 | 662 | 646 |
| 20251202 | 647 | 649 | 651 | 641 |
| 20251201 | 648 | 647 | 651 | 642 |
| 20251128 | 645 | 645 | 648 | 640 |
| 20251127 | 645 | 644 | 648 | 638 |
| 20251126 | 642 | 645 | 649 | 638 |
| 20251125 | 649 | 642 | 651 | 631 |
| 20251124 | 650 | 648 | 654 | 640 |
| 20251121 | 652 | 647 | 652 | 630 |
| 20251120 | 646 | 652 | 653 | 642 |
| 20251119 | 638 | 644 | 646 | 631 |
| 20251118 | 645 | 644 | 651 | 634 |
| 20251117 | 652 | 651 | 652 | 642 |
| 20251114 | 655 | 649 | 658 | 644 |
| 20251113 | 642 | 655 | 657 | 642 |
| 20251112 | 640 | 644 | 645 | 635 |
| 20251111 | 642 | 640 | 655 | 629 |
| 20251110 | 621 | 646 | 648 | 621 |
| 20251107 | 647 | 631 | 648 | 623 |
| 20251106 | 655 | 651 | 659 | 647 |
| 20251105 | 663 | 656 | 663 | 645 |
| 20251104 | 665 | 666 | 670 | 656 |
| 20251103 | 692 | 668 | 692 | 668 |
| 20251031 | 692 | 692 | 696 | 691 |
| 20251030 | 698 | 696 | 700 | 693 |
| 20251029 | 698 | 699 | 701 | 697 |
| 20251028 | 699 | 698 | 713 | 697 |
| 20251027 | 699 | 698 | 702 | 697 |
| 20251024 | 702 | 701 | 703 | 696 |
| 20251023 | 702 | 702 | 703 | 699 |
| 20251022 | 701 | 702 | 703 | 699 |
| 20251021 | 706 | 704 | 708 | 700 |
| 20251020 | 710 | 705 | 710 | 703 |
| 20251017 | 712 | 710 | 713 | 703 |
| 20251016 | 716 | 713 | 716 | 708 |
| 20251015 | 715 | 714 | 716 | 708 |
| 20251014 | 715 | 715 | 720 | 707 |
| 20251013 | 724 | 718 | 724 | 710 |
| 20251010 | 729 | 721 | 729 | 717 |
| 20251002 | 720 | 726 | 729 | 717 |
| 20251001 | 726 | 724 | 727 | 717 |
| 20250930 | 719 | 726 | 731 | 718 |
| 20250929 | 713 | 718 | 725 | 713 |
| 20250926 | 720 | 717 | 735 | 711 |
| 20250925 | 723 | 717 | 737 | 714 |
| 20250924 | 726 | 723 | 727 | 713 |
| 20250923 | 729 | 724 | 730 | 723 |
| 20250922 | 731 | 729 | 733 | 725 |
| 20250919 | 731 | 730 | 733 | 727 |
| 20250918 | 731 | 731 | 734 | 728 |
| 20250917 | 733 | 731 | 734 | 726 |
| 20250916 | 733 | 732 | 735 | 729 |
| 20250915 | 732 | 735 | 739 | 727 |
| 20250912 | 736 | 735 | 737 | 727 |
| 20250911 | 731 | 731 | 734 | 729 |
| 20250910 | 730 | 729 | 734 | 721 |
| 20250909 | 729 | 731 | 735 | 726 |
| 20250908 | 723 | 734 | 750 | 719 |
| 20250905 | 717 | 718 | 724 | 716 |
| 20250904 | 715 | 719 | 720 | 714 |
| 20250903 | 711 | 715 | 715 | 709 |
| 20250902 | 713 | 712 | 714 | 707 |
| 20250901 | 717 | 711 | 724 | 711 |
| 20250829 | 720 | 718 | 724 | 712 |
| 20250828 | 720 | 719 | 724 | 714 |
| 20250827 | 727 | 720 | 730 | 720 |
| 20250826 | 737 | 727 | 740 | 725 |
| 20250825 | 744 | 738 | 746 | 734 |
| 20250822 | 740 | 742 | 746 | 739 |
| 20250821 | 734 | 742 | 747 | 734 |
| 20250820 | 741 | 738 | 745 | 726 |
| 20250819 | 744 | 744 | 751 | 735 |
| 20250818 | 765 | 749 | 767 | 745 |
| 20250814 | 768 | 765 | 776 | 762 |
| 20250813 | 769 | 765 | 776 | 758 |
| 20250812 | 767 | 769 | 776 | 760 |
| 20250811 | 751 | 767 | 770 | 740 |
| 20250808 | 742 | 749 | 750 | 739 |
| 20250807 | 741 | 741 | 742 | 733 |
| 20250806 | 730 | 740 | 740 | 729 |
| 20250805 | 733 | 735 | 743 | 723 |
| 20250804 | 733 | 737 | 737 | 727 |
| 20250801 | 753 | 733 | 754 | 733 |
| 20250731 | 747 | 753 | 757 | 747 |
| 20250730 | 749 | 748 | 759 | 748 |
| 20250729 | 750 | 751 | 754 | 748 |
| 20250728 | 752 | 754 | 757 | 748 |
| 20250725 | 760 | 754 | 760 | 753 |
| 20250724 | 762 | 760 | 770 | 756 |
| 20250723 | 763 | 760 | 764 | 756 |
| 20250722 | 770 | 761 | 772 | 758 |
| 20250721 | 776 | 768 | 777 | 767 |
| 20250718 | 778 | 777 | 779 | 771 |
| 20250717 | 778 | 778 | 779 | 772 |
| 20250716 | 777 | 778 | 783 | 775 |
| 20250715 | 780 | 782 | 785 | 776 |
| 20250714 | 784 | 783 | 789 | 780 |
| 20250711 | 784 | 786 | 791 | 782 |
| 20250710 | 783 | 784 | 786 | 778 |
| 20250709 | 778 | 781 | 786 | 774 |
| 20250708 | 781 | 778 | 788 | 773 |
| 20250707 | 782 | 780 | 792 | 773 |
| 20250704 | 785 | 782 | 795 | 774 |
| 20250703 | 771 | 786 | 790 | 770 |
| 20250702 | 771 | 771 | 774 | 761 |
| 20250701 | 761 | 769 | 772 | 760 |
| 20250630 | 775 | 765 | 779 | 762 |
| 20250627 | 785 | 779 | 789 | 767 |
| 20250626 | 800 | 778 | 800 | 775 |
| 20250625 | 781 | 801 | 813 | 777 |
| 20250624 | 764 | 779 | 780 | 764 |
| 20250623 | 762 | 764 | 773 | 757 |
| 20250620 | 767 | 773 | 785 | 762 |
| 20250619 | 773 | 771 | 780 | 764 |
| 20250618 | 776 | 770 | 785 | 761 |
| 20250617 | 785 | 777 | 789 | 769 |
| 20250616 | 762 | 778 | 780 | 760 |
| 20250613 | 800 | 778 | 829 | 777 |
| 20250612 | 770 | 783 | 784 | 769 |
| 20250611 | 777 | 772 | 789 | 768 |
| 20250610 | 780 | 776 | 790 | 771 |
| 20250609 | 783 | 783 | 792 | 781 |
| 20250605 | 780 | 782 | 790 | 770 |
| 20250604 | 761 | 779 | 784 | 761 |
| 20250602 | 769 | 766 | 786 | 761 |
| 20250530 | 769 | 760 | 769 | 740 |
| 20250529 | 764 | 769 | 775 | 762 |
| 20250528 | 764 | 763 | 768 | 756 |
| 20250527 | 748 | 757 | 771 | 744 |
| 20250526 | 757 | 754 | 772 | 741 |
| 20250523 | 740 | 757 | 760 | 734 |
| 20250522 | 741 | 740 | 747 | 732 |
| 20250521 | 733 | 746 | 785 | 732 |
| 20250520 | 725 | 731 | 734 | 723 |
| 20250519 | 730 | 727 | 740 | 724 |
| 20250516 | 744 | 733 | 750 | 732 |
| 20250515 | 765 | 744 | 765 | 736 |
| 20250514 | 757 | 765 | 765 | 750 |
| 20250513 | 751 | 757 | 759 | 746 |
| 20250512 | 732 | 753 | 755 | 731 |
| 20250509 | 740 | 732 | 745 | 725 |
| 20250508 | 735 | 740 | 746 | 728 |
| 20250507 | 735 | 741 | 753 | 732 |
| 20250502 | 775 | 735 | 788 | 725 |
| 20250430 | 801 | 775 | 801 | 764 |
| 20250429 | 722 | 803 | 837 | 702 |
| 20250428 | 727 | 721 | 733 | 715 |
| 20250425 | 724 | 726 | 745 | 721 |
| 20250424 | 722 | 723 | 729 | 718 |
| 20250423 | 720 | 723 | 726 | 716 |
| 20250422 | 725 | 718 | 732 | 715 |
| 20250421 | 721 | 721 | 731 | 715 |
| 20250418 | 704 | 720 | 728 | 700 |
| 20250417 | 699 | 703 | 704 | 694 |
| 20250416 | 710 | 693 | 711 | 691 |
| 20250415 | 714 | 709 | 721 | 704 |
| 20250414 | 730 | 714 | 745 | 701 |
| 20250411 | 780 | 764 | 785 | 755 |
| 20250410 | 774 | 780 | 787 | 767 |
| 20250409 | 784 | 760 | 800 | 754 |
| 20250408 | 768 | 785 | 822 | 768 |
| 20250407 | 790 | 767 | 791 | 730 |
| 20250404 | 728 | 793 | 805 | 721 |
| 20250403 | 730 | 734 | 750 | 729 |
| 20250402 | 760 | 736 | 760 | 733 |
| 20250401 | 712 | 754 | 757 | 708 |
| 20250331 | 721 | 708 | 728 | 708 |
| 20250328 | 732 | 726 | 742 | 723 |
| 20250327 | 741 | 738 | 749 | 721 |
| 20250326 | 742 | 741 | 745 | 737 |
| 20250325 | 744 | 740 | 751 | 730 |
| 20250324 | 754 | 746 | 756 | 746 |
| 20250321 | 757 | 754 | 759 | 748 |
| 20250320 | 770 | 758 | 778 | 750 |
| 20250319 | 783 | 774 | 789 | 770 |
| 20250318 | 778 | 785 | 786 | 775 |
| 20250317 | 787 | 778 | 787 | 775 |
| 20250314 | 775 | 784 | 791 | 775 |
| 20250313 | 782 | 781 | 787 | 772 |
| 20250312 | 778 | 778 | 793 | 777 |
| 20250311 | 768 | 778 | 781 | 763 |
| 20250310 | 785 | 780 | 787 | 770 |
| 20250307 | 794 | 787 | 800 | 785 |
| 20250306 | 795 | 797 | 803 | 792 |
| 20250305 | 784 | 799 | 804 | 780 |
| 20250304 | 811 | 791 | 811 | 790 |
| 20250228 | 824 | 811 | 824 | 811 |
| 20250227 | 829 | 825 | 837 | 820 |
| 20250226 | 846 | 830 | 846 | 830 |
| 20250225 | 851 | 841 | 856 | 840 |
| 20250224 | 852 | 855 | 859 | 842 |
| 20250221 | 860 | 842 | 860 | 839 |
| 20250220 | 851 | 852 | 860 | 843 |
| 20250219 | 848 | 851 | 865 | 848 |
| 20250218 | 865 | 857 | 867 | 851 |
| 20250217 | 870 | 869 | 872 | 846 |
| 20250214 | 872 | 870 | 884 | 864 |
| 20250213 | 837 | 870 | 890 | 832 |
| 20250212 | 825 | 837 | 845 | 815 |
| 20250211 | 825 | 822 | 848 | 822 |
| 20250210 | 828 | 831 | 840 | 822 |
| 20250207 | 850 | 833 | 852 | 822 |
| 20250206 | 865 | 850 | 867 | 840 |
| 20250205 | 831 | 859 | 864 | 829 |
| 20250204 | 804 | 837 | 838 | 804 |
| 20250203 | 816 | 806 | 816 | 803 |
| 20250131 | 808 | 819 | 835 | 769 |
| 20250124 | 798 | 808 | 814 | 798 |
| 20250123 | 805 | 800 | 815 | 799 |
| 20250122 | 811 | 804 | 815 | 803 |
| 20250121 | 819 | 811 | 819 | 803 |
| 20250120 | 809 | 805 | 818 | 799 |
| 20250117 | 806 | 801 | 816 | 795 |
| 20250116 | 800 | 802 | 824 | 799 |
| 20250115 | 819 | 800 | 820 | 797 |
| 20250114 | 801 | 808 | 824 | 801 |
| 20250113 | 822 | 808 | 825 | 804 |
| 20250110 | 826 | 822 | 831 | 818 |
| 20250109 | 828 | 826 | 831 | 816 |
| 20250108 | 825 | 828 | 834 | 818 |
| 20250107 | 836 | 824 | 840 | 821 |
| 20250106 | 833 | 836 | 841 | 830 |
| 20250103 | 822 | 840 | 847 | 822 |
| 20250102 | 789 | 829 | 838 | 789 |