Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 3,125 | 3,030 | 3,305 | 2,910 |
| 20261019 | 2,800 | 3,125 | 3,130 | 2,800 |
| 20261016 | 2,950 | 2,935 | 3,055 | 2,850 |
| 20261015 | 2,880 | 2,950 | 3,165 | 2,780 |
| 20261014 | 3,320 | 2,905 | 3,320 | 2,890 |
| 20261013 | 3,115 | 3,145 | 3,295 | 2,990 |
| 20261012 | 3,610 | 3,115 | 3,610 | 3,100 |
| 20261008 | 3,920 | 3,610 | 4,070 |
| 3,610 |
| 20261007 | 3,495 | 3,925 | 4,100 | 3,290 |
| 20261006 | 3,520 | 3,495 | 3,540 | 3,040 |
| 20261002 | 3,400 | 3,410 | 3,520 | 3,310 |
| 20261001 | 3,490 | 3,400 | 3,595 | 3,200 |
| 20260930 | 3,165 | 3,490 | 3,555 | 3,120 |
| 20260929 | 2,955 | 3,165 | 3,250 | 2,870 |
| 20260928 | 2,825 | 2,955 | 2,990 | 2,710 |
| 20260923 | 2,600 | 2,830 | 2,875 | 2,550 |
| 20260922 | 2,645 | 2,650 | 2,670 | 2,560 |
| 20260921 | 2,580 | 2,650 | 2,650 | 2,535 |
| 20260918 | 2,570 | 2,630 | 2,640 | 2,525 |
| 20260917 | 2,605 | 2,570 | 2,620 | 2,520 |
| 20260916 | 2,670 | 2,625 | 2,790 | 2,510 |
| 20260915 | 2,645 | 2,670 | 2,710 | 2,600 |
| 20260914 | 2,760 | 2,670 | 2,760 | 2,600 |
| 20260911 | 2,840 | 2,760 | 2,855 | 2,760 |
| 20260910 | 2,965 | 2,835 | 3,050 | 2,740 |
| 20260909 | 2,845 | 2,965 | 3,015 | 2,665 |
| 20260908 | 2,485 | 2,875 | 2,970 | 2,455 |
| 20260907 | 2,680 | 2,505 | 2,680 | 2,480 |
| 20260904 | 2,780 | 2,700 | 2,780 | 2,605 |
| 20260903 | 2,615 | 2,745 | 2,750 | 2,595 |
| 20260902 | 2,620 | 2,615 | 2,775 | 2,580 |
| 20260901 | 2,600 | 2,560 | 2,700 | 2,435 |
| 20260831 | 2,510 | 2,560 | 2,880 | 2,435 |
| 20260828 | 2,370 | 2,510 | 2,555 | 2,370 |
| 20260827 | 2,400 | 2,385 | 2,510 | 2,300 |
| 20260826 | 2,300 | 2,400 | 2,480 | 2,290 |
| 20260825 | 2,190 | 2,290 | 2,415 | 2,155 |
| 20260824 | 2,215 | 2,165 | 2,215 | 2,145 |
| 20260821 | 2,310 | 2,215 | 2,325 | 2,200 |
| 20260820 | 2,265 | 2,315 | 2,640 | 2,160 |
| 20260819 | 2,260 | 2,320 | 2,550 | 2,215 |
| 20260818 | 2,500 | 2,310 | 2,545 | 2,180 |
| 20260814 | 2,830 | 2,640 | 2,855 | 2,450 |
| 20260813 | 3,630 | 2,955 | 3,630 | 2,900 |
| 20260812 | 2,795 | 2,795 | 2,795 | 2,795 |
| 20260811 | 1,698 | 2,150 | 2,150 | 1,628 |
| 20260810 | 1,708 | 1,654 | 1,765 | 1,628 |
| 20260807 | 1,747 | 1,708 | 1,797 | 1,700 |
| 20260806 | 1,759 | 1,735 | 1,870 | 1,691 |
| 20260805 | 1,850 | 1,718 | 1,850 | 1,667 |
| 20260804 | 1,679 | 1,704 | 1,800 | 1,659 |
| 20260803 | 1,735 | 1,689 | 1,812 | 1,663 |
| 20260731 | 1,660 | 1,661 | 1,730 | 1,590 |
| 20260730 | 1,572 | 1,660 | 1,850 | 1,572 |
| 20260729 | 1,835 | 1,570 | 1,880 | 1,521 |
| 20260728 | 1,775 | 1,784 | 2,150 | 1,775 |
| 20260727 | 2,045 | 1,775 | 2,045 | 1,775 |
| 20260724 | 2,075 | 2,045 | 2,520 | 2,040 |
| 20260723 | 2,120 | 2,060 | 2,320 | 2,025 |
| 20260722 | 2,280 | 2,155 | 2,285 | 2,055 |
| 20260721 | 2,765 | 2,210 | 2,765 | 2,210 |
| 20260720 | 2,420 | 2,765 | 3,100 | 2,125 |
| 20260716 | 2,205 | 2,430 | 2,755 | 2,170 |
| 20260715 | 2,260 | 2,120 | 2,540 | 2,010 |
| 20260714 | 1,510 | 1,964 | 1,964 | 1,495 |
| 20260713 | 1,605 | 1,511 | 1,605 | 1,501 |
| 20260710 | 1,870 | 1,605 | 1,870 | 1,553 |
| 20260709 | 374 | 374 | 374 | 374 |
| 20260708 | 374 | 374 | 374 | 374 |
| 20260707 | 374 | 374 | 374 | 374 |
| 20260706 | 374 | 374 | 374 | 374 |
| 20260703 | 374 | 374 | 374 | 374 |
| 20260702 | 374 | 374 | 374 | 374 |
| 20260701 | 374 | 374 | 374 | 374 |
| 20260630 | 374 | 374 | 374 | 374 |
| 20260629 | 374 | 374 | 374 | 374 |
| 20260626 | 374 | 374 | 374 | 374 |
| 20260625 | 374 | 374 | 374 | 374 |
| 20260624 | 374 | 374 | 374 | 374 |
| 20260623 | 374 | 374 | 374 | 374 |
| 20260622 | 374 | 374 | 374 | 374 |
| 20260619 | 374 | 374 | 374 | 374 |
| 20260618 | 383 | 374 | 392 | 370 |
| 20260617 | 385 | 383 | 393 | 374 |
| 20260616 | 416 | 385 | 422 | 381 |
| 20260615 | 412 | 413 | 427 | 408 |
| 20260612 | 418 | 412 | 429 | 402 |
| 20260611 | 490 | 413 | 548 | 412 |
| 20260610 | 510 | 452 | 599 | 421 |
| 20260609 | 361 | 469 | 469 | 360 |
| 20260608 | 399 | 361 | 417 | 356 |
| 20260605 | 407 | 403 | 517 | 402 |
| 20260604 | 384 | 398 | 411 | 375 |
| 20260602 | 438 | 384 | 448 | 384 |
| 20260601 | 462 | 438 | 493 | 433 |
| 20260529 | 504 | 462 | 504 | 454 |
| 20260528 | 517 | 504 | 517 | 476 |
| 20260527 | 565 | 504 | 565 | 503 |
| 20260526 | 570 | 549 | 575 | 542 |
| 20260522 | 519 | 566 | 664 | 519 |
| 20260521 | 551 | 519 | 561 | 501 |
| 20260520 | 608 | 576 | 608 | 575 |
| 20260519 | 603 | 607 | 623 | 601 |
| 20260518 | 626 | 623 | 632 | 610 |
| 20260515 | 640 | 626 | 645 | 623 |
| 20260514 | 655 | 640 | 655 | 639 |
| 20260513 | 634 | 655 | 660 | 632 |
| 20260512 | 649 | 632 | 666 | 627 |
| 20260511 | 669 | 649 | 679 | 634 |
| 20260508 | 648 | 669 | 686 | 641 |
| 20260507 | 655 | 648 | 665 | 641 |
| 20260506 | 700 | 660 | 702 | 654 |
| 20260504 | 717 | 694 | 721 | 691 |
| 20260430 | 709 | 715 | 733 | 703 |
| 20260429 | 710 | 709 | 716 | 705 |
| 20260428 | 723 | 710 | 723 | 709 |
| 20260427 | 733 | 723 | 733 | 717 |
| 20260424 | 723 | 725 | 729 | 719 |
| 20260423 | 722 | 723 | 726 | 712 |
| 20260422 | 732 | 722 | 750 | 720 |
| 20260421 | 742 | 729 | 743 | 717 |
| 20260420 | 755 | 742 | 755 | 735 |
| 20260417 | 744 | 743 | 744 | 730 |
| 20260416 | 751 | 742 | 760 | 740 |
| 20260415 | 767 | 751 | 768 | 735 |
| 20260414 | 756 | 767 | 770 | 744 |
| 20260413 | 770 | 763 | 793 | 757 |
| 20260410 | 744 | 760 | 760 | 738 |
| 20260409 | 730 | 744 | 754 | 723 |
| 20260408 | 750 | 725 | 750 | 715 |
| 20260407 | 779 | 760 | 779 | 740 |
| 20260406 | 770 | 778 | 824 | 744 |
| 20260403 | 734 | 757 | 763 | 733 |
| 20260402 | 732 | 739 | 760 | 721 |
| 20260401 | 727 | 733 | 735 | 714 |
| 20260331 | 740 | 720 | 748 | 714 |
| 20260330 | 750 | 736 | 799 | 734 |
| 20260327 | 731 | 734 | 746 | 722 |
| 20260326 | 720 | 731 | 753 | 711 |
| 20260325 | 715 | 721 | 722 | 700 |
| 20260324 | 726 | 715 | 740 | 713 |
| 20260323 | 739 | 732 | 777 | 731 |
| 20260320 | 739 | 733 | 750 | 730 |
| 20260319 | 766 | 739 | 786 | 731 |
| 20260318 | 751 | 741 | 763 | 732 |
| 20260317 | 803 | 767 | 803 | 731 |
| 20260316 | 790 | 782 | 830 | 750 |
| 20260313 | 775 | 764 | 910 | 760 |
| 20260312 | 742 | 733 | 816 | 701 |
| 20260311 | 751 | 720 | 759 | 715 |
| 20260310 | 799 | 753 | 817 | 720 |
| 20260309 | 892 | 805 | 993 | 790 |
| 20260306 | 900 | 818 | 989 | 777 |
| 20260305 | 662 | 865 | 1,030 | 625 |
| 20260304 | 648 | 842 | 842 | 625 |
| 20260303 | 638 | 648 | 729 | 635 |
| 20260227 | 656 | 635 | 656 | 634 |
| 20260226 | 666 | 656 | 681 | 655 |
| 20260225 | 635 | 665 | 714 | 630 |
| 20260224 | 637 | 637 | 648 | 625 |
| 20260223 | 653 | 637 | 653 | 634 |
| 20260220 | 707 | 653 | 715 | 640 |
| 20260219 | 650 | 696 | 700 | 619 |
| 20260213 | 668 | 652 | 668 | 649 |
| 20260212 | 670 | 673 | 687 | 668 |
| 20260211 | 666 | 667 | 680 | 666 |
| 20260210 | 690 | 674 | 690 | 674 |
| 20260209 | 680 | 690 | 703 | 673 |
| 20260206 | 672 | 680 | 713 | 659 |
| 20260205 | 658 | 670 | 696 | 655 |
| 20260204 | 659 | 657 | 669 | 655 |
| 20260203 | 659 | 659 | 666 | 652 |
| 20260202 | 673 | 659 | 679 | 659 |
| 20260130 | 679 | 673 | 682 | 669 |
| 20260129 | 687 | 685 | 694 | 678 |
| 20260128 | 693 | 687 | 694 | 682 |
| 20260127 | 697 | 693 | 705 | 686 |
| 20260126 | 700 | 697 | 710 | 691 |
| 20260123 | 701 | 702 | 702 | 681 |
| 20260122 | 697 | 704 | 715 | 687 |
| 20260121 | 703 | 702 | 703 | 691 |
| 20260120 | 702 | 703 | 708 | 696 |
| 20260119 | 700 | 702 | 710 | 697 |
| 20260116 | 704 | 704 | 705 | 698 |
| 20260115 | 709 | 704 | 709 | 698 |
| 20260114 | 706 | 709 | 712 | 703 |
| 20260113 | 720 | 712 | 720 | 702 |
| 20260112 | 707 | 707 | 720 | 700 |
| 20260109 | 728 | 707 | 728 | 702 |
| 20260108 | 706 | 700 | 716 | 699 |
| 20260107 | 706 | 709 | 710 | 700 |
| 20260106 | 710 | 706 | 715 | 705 |
| 20260105 | 711 | 713 | 728 | 707 |
| 20260102 | 724 | 718 | 724 | 710 |
| 20251230 | 707 | 715 | 720 | 707 |
| 20251229 | 715 | 716 | 725 | 714 |
| 20251226 | 720 | 716 | 720 | 699 |
| 20251224 | 717 | 705 | 717 | 698 |
| 20251223 | 717 | 717 | 718 | 712 |
| 20251222 | 717 | 717 | 720 | 715 |
| 20251219 | 709 | 717 | 728 | 700 |
| 20251218 | 708 | 717 | 721 | 708 |
| 20251217 | 716 | 717 | 730 | 715 |
| 20251216 | 730 | 723 | 732 | 718 |
| 20251215 | 713 | 730 | 732 | 713 |
| 20251212 | 719 | 722 | 723 | 716 |
| 20251211 | 724 | 719 | 730 | 715 |
| 20251210 | 726 | 717 | 729 | 715 |
| 20251209 | 717 | 720 | 724 | 715 |
| 20251208 | 719 | 722 | 726 | 714 |
| 20251205 | 726 | 719 | 726 | 700 |
| 20251204 | 730 | 709 | 735 | 708 |
| 20251203 | 724 | 730 | 734 | 723 |
| 20251202 | 715 | 728 | 729 | 710 |
| 20251201 | 715 | 715 | 734 | 709 |
| 20251128 | 713 | 718 | 720 | 707 |
| 20251127 | 709 | 713 | 716 | 702 |
| 20251126 | 707 | 709 | 713 | 705 |
| 20251125 | 702 | 707 | 711 | 700 |
| 20251124 | 706 | 702 | 713 | 702 |
| 20251121 | 715 | 710 | 717 | 700 |
| 20251120 | 714 | 713 | 719 | 708 |
| 20251119 | 723 | 714 | 723 | 710 |
| 20251118 | 722 | 723 | 732 | 710 |
| 20251117 | 715 | 718 | 722 | 710 |
| 20251114 | 717 | 715 | 740 | 713 |
| 20251113 | 719 | 725 | 740 | 716 |
| 20251112 | 715 | 723 | 733 | 702 |
| 20251111 | 717 | 709 | 717 | 702 |
| 20251110 | 702 | 702 | 730 | 702 |
| 20251107 | 711 | 702 | 723 | 696 |
| 20251106 | 729 | 719 | 750 | 715 |
| 20251105 | 723 | 737 | 737 | 705 |
| 20251104 | 704 | 724 | 733 | 704 |
| 20251103 | 735 | 709 | 746 | 697 |
| 20251031 | 752 | 735 | 752 | 731 |
| 20251030 | 768 | 747 | 779 | 747 |
| 20251029 | 769 | 768 | 784 | 764 |
| 20251028 | 770 | 769 | 779 | 768 |
| 20251027 | 785 | 768 | 800 | 761 |
| 20251024 | 786 | 785 | 807 | 770 |
| 20251023 | 789 | 786 | 793 | 770 |
| 20251022 | 779 | 796 | 804 | 766 |
| 20251021 | 797 | 775 | 798 | 772 |
| 20251020 | 821 | 797 | 849 | 792 |
| 20251017 | 770 | 839 | 958 | 748 |
| 20251016 | 852 | 770 | 890 | 770 |
| 20251015 | 738 | 843 | 959 | 738 |
| 20251014 | 738 | 738 | 753 | 724 |
| 20251013 | 727 | 738 | 750 | 727 |
| 20251010 | 736 | 730 | 750 | 729 |
| 20251002 | 744 | 736 | 744 | 732 |
| 20251001 | 777 | 736 | 777 | 735 |
| 20250930 | 769 | 746 | 769 | 731 |
| 20250929 | 726 | 731 | 747 | 726 |
| 20250926 | 739 | 730 | 758 | 727 |
| 20250925 | 741 | 740 | 755 | 738 |
| 20250924 | 759 | 741 | 762 | 740 |
| 20250923 | 754 | 759 | 763 | 745 |
| 20250922 | 766 | 762 | 789 | 760 |
| 20250919 | 778 | 762 | 790 | 762 |
| 20250918 | 766 | 777 | 800 | 766 |
| 20250917 | 772 | 766 | 804 | 763 |
| 20250916 | 780 | 772 | 825 | 771 |
| 20250915 | 785 | 780 | 803 | 767 |
| 20250912 | 737 | 785 | 885 | 737 |
| 20250911 | 734 | 733 | 742 | 725 |
| 20250910 | 730 | 734 | 740 | 727 |
| 20250909 | 731 | 730 | 736 | 729 |
| 20250908 | 738 | 729 | 743 | 729 |
| 20250905 | 735 | 743 | 757 | 735 |
| 20250904 | 741 | 730 | 744 | 729 |
| 20250903 | 753 | 737 | 753 | 737 |
| 20250902 | 727 | 745 | 769 | 727 |
| 20250901 | 743 | 727 | 745 | 725 |
| 20250829 | 738 | 743 | 746 | 731 |
| 20250828 | 738 | 738 | 744 | 729 |
| 20250827 | 740 | 741 | 759 | 732 |
| 20250826 | 748 | 740 | 748 | 728 |
| 20250825 | 750 | 740 | 750 | 733 |
| 20250822 | 748 | 742 | 749 | 734 |
| 20250821 | 788 | 740 | 788 | 725 |
| 20250820 | 743 | 741 | 754 | 736 |
| 20250819 | 749 | 741 | 756 | 739 |
| 20250818 | 761 | 749 | 780 | 740 |
| 20250814 | 760 | 768 | 771 | 759 |
| 20250813 | 764 | 763 | 769 | 759 |
| 20250812 | 763 | 763 | 771 | 761 |
| 20250811 | 771 | 763 | 772 | 757 |
| 20250808 | 762 | 771 | 773 | 760 |
| 20250807 | 774 | 762 | 781 | 760 |
| 20250806 | 775 | 774 | 780 | 764 |
| 20250805 | 760 | 767 | 784 | 760 |
| 20250804 | 774 | 763 | 781 | 730 |
| 20250801 | 788 | 775 | 794 | 774 |
| 20250731 | 776 | 788 | 790 | 773 |
| 20250730 | 785 | 776 | 792 | 776 |
| 20250729 | 800 | 791 | 805 | 783 |
| 20250728 | 780 | 791 | 810 | 780 |
| 20250725 | 774 | 776 | 789 | 774 |
| 20250724 | 794 | 774 | 796 | 766 |
| 20250723 | 797 | 794 | 809 | 784 |
| 20250722 | 797 | 797 | 799 | 788 |
| 20250721 | 783 | 797 | 798 | 783 |
| 20250718 | 789 | 791 | 800 | 781 |
| 20250717 | 799 | 789 | 799 | 780 |
| 20250716 | 794 | 793 | 819 | 777 |
| 20250715 | 801 | 799 | 812 | 773 |
| 20250714 | 797 | 801 | 815 | 790 |
| 20250711 | 795 | 797 | 800 | 791 |
| 20250710 | 812 | 803 | 812 | 790 |
| 20250709 | 799 | 789 | 810 | 785 |
| 20250708 | 790 | 799 | 800 | 783 |
| 20250707 | 778 | 790 | 819 | 773 |
| 20250704 | 784 | 778 | 797 | 777 |
| 20250703 | 779 | 788 | 797 | 769 |
| 20250702 | 771 | 780 | 790 | 771 |
| 20250701 | 747 | 771 | 789 | 747 |
| 20250630 | 782 | 780 | 789 | 771 |
| 20250627 | 769 | 782 | 785 | 762 |
| 20250626 | 757 | 769 | 789 | 756 |
| 20250625 | 764 | 756 | 780 | 752 |
| 20250624 | 789 | 763 | 797 | 747 |
| 20250623 | 788 | 797 | 801 | 783 |
| 20250620 | 804 | 786 | 805 | 783 |
| 20250619 | 804 | 804 | 810 | 780 |
| 20250618 | 765 | 804 | 817 | 765 |
| 20250617 | 801 | 777 | 810 | 774 |
| 20250616 | 821 | 807 | 828 | 800 |
| 20250613 | 784 | 809 | 816 | 773 |
| 20250612 | 771 | 780 | 790 | 771 |
| 20250611 | 770 | 770 | 780 | 760 |
| 20250610 | 784 | 770 | 784 | 753 |
| 20250609 | 770 | 770 | 774 | 764 |
| 20250605 | 759 | 770 | 774 | 759 |
| 20250604 | 753 | 761 | 769 | 750 |
| 20250602 | 780 | 762 | 785 | 760 |
| 20250530 | 771 | 774 | 780 | 761 |
| 20250529 | 769 | 771 | 779 | 752 |
| 20250528 | 758 | 752 | 770 | 744 |
| 20250527 | 753 | 758 | 780 | 747 |
| 20250526 | 757 | 752 | 769 | 750 |
| 20250523 | 773 | 766 | 782 | 766 |
| 20250522 | 771 | 779 | 783 | 766 |
| 20250521 | 767 | 779 | 785 | 766 |
| 20250520 | 766 | 767 | 779 | 766 |
| 20250519 | 765 | 766 | 772 | 762 |
| 20250516 | 746 | 765 | 767 | 746 |
| 20250515 | 765 | 755 | 768 | 750 |
| 20250514 | 780 | 775 | 780 | 750 |
| 20250513 | 760 | 774 | 774 | 756 |
| 20250512 | 762 | 760 | 764 | 758 |
| 20250509 | 768 | 762 | 778 | 750 |
| 20250508 | 762 | 775 | 777 | 754 |
| 20250507 | 786 | 762 | 786 | 759 |
| 20250502 | 760 | 773 | 785 | 760 |
| 20250430 | 769 | 769 | 776 | 751 |
| 20250429 | 772 | 769 | 778 | 763 |
| 20250428 | 765 | 775 | 780 | 743 |
| 20250425 | 757 | 765 | 770 | 750 |
| 20250424 | 744 | 751 | 757 | 736 |
| 20250423 | 737 | 744 | 744 | 731 |
| 20250422 | 722 | 738 | 740 | 722 |
| 20250421 | 706 | 722 | 725 | 706 |
| 20250418 | 710 | 711 | 717 | 701 |
| 20250417 | 717 | 710 | 718 | 697 |
| 20250416 | 718 | 702 | 727 | 700 |
| 20250415 | 708 | 718 | 734 | 708 |
| 20250414 | 699 | 708 | 710 | 685 |
| 20250411 | 699 | 696 | 710 | 692 |
| 20250410 | 679 | 692 | 693 | 668 |
| 20250409 | 712 | 655 | 739 | 650 |
| 20250408 | 728 | 720 | 747 | 720 |
| 20250407 | 768 | 728 | 768 | 727 |
| 20250404 | 752 | 768 | 773 | 739 |
| 20250403 | 745 | 752 | 754 | 743 |
| 20250402 | 775 | 752 | 775 | 751 |
| 20250401 | 747 | 751 | 768 | 741 |
| 20250331 | 753 | 753 | 775 | 735 |
| 20250328 | 755 | 753 | 793 | 741 |
| 20250327 | 730 | 765 | 767 | 730 |
| 20250326 | 761 | 735 | 775 | 730 |
| 20250325 | 800 | 761 | 815 | 761 |
| 20250324 | 790 | 795 | 798 | 780 |
| 20250321 | 799 | 793 | 803 | 776 |
| 20250320 | 815 | 799 | 818 | 790 |
| 20250319 | 799 | 789 | 816 | 788 |
| 20250318 | 801 | 800 | 806 | 789 |
| 20250317 | 807 | 800 | 808 | 786 |
| 20250314 | 790 | 799 | 819 | 790 |
| 20250313 | 782 | 792 | 815 | 766 |
| 20250312 | 752 | 775 | 785 | 752 |
| 20250311 | 844 | 752 | 844 | 745 |
| 20250310 | 752 | 776 | 784 | 744 |
| 20250307 | 769 | 752 | 776 | 744 |
| 20250306 | 760 | 769 | 775 | 732 |
| 20250305 | 768 | 760 | 777 | 738 |
| 20250304 | 998 | 782 | 998 | 720 |
| 20250228 | 799 | 805 | 806 | 779 |
| 20250227 | 779 | 799 | 800 | 772 |
| 20250226 | 759 | 779 | 790 | 759 |
| 20250225 | 780 | 767 | 780 | 747 |
| 20250224 | 714 | 746 | 780 | 714 |
| 20250221 | 711 | 714 | 717 | 711 |
| 20250220 | 713 | 711 | 719 | 706 |
| 20250219 | 716 | 720 | 724 | 710 |
| 20250218 | 724 | 716 | 733 | 710 |
| 20250217 | 712 | 731 | 735 | 708 |
| 20250214 | 713 | 714 | 717 | 709 |
| 20250213 | 715 | 719 | 719 | 702 |
| 20250212 | 727 | 719 | 727 | 717 |
| 20250211 | 712 | 727 | 730 | 712 |
| 20250210 | 724 | 712 | 733 | 712 |
| 20250207 | 708 | 733 | 740 | 708 |
| 20250206 | 718 | 708 | 782 | 704 |
| 20250205 | 715 | 718 | 732 | 700 |
| 20250204 | 691 | 715 | 717 | 691 |
| 20250203 | 718 | 691 | 720 | 691 |
| 20250131 | 705 | 730 | 731 | 705 |
| 20250124 | 702 | 705 | 709 | 697 |
| 20250123 | 717 | 700 | 725 | 698 |
| 20250122 | 705 | 709 | 734 | 705 |
| 20250121 | 722 | 713 | 728 | 712 |
| 20250120 | 738 | 728 | 738 | 720 |
| 20250117 | 732 | 738 | 757 | 725 |
| 20250116 | 718 | 732 | 748 | 718 |
| 20250115 | 720 | 720 | 741 | 718 |
| 20250114 | 728 | 718 | 730 | 713 |
| 20250113 | 710 | 727 | 739 | 710 |
| 20250110 | 729 | 729 | 735 | 720 |
| 20250109 | 730 | 729 | 732 | 719 |
| 20250108 | 714 | 723 | 826 | 707 |
| 20250107 | 713 | 717 | 724 | 712 |
| 20250106 | 715 | 712 | 720 | 705 |
| 20250103 | 723 | 723 | 730 | 715 |
| 20250102 | 714 | 723 | 725 | 707 |