Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 1,504 | 1,476 | 1,542 | 1,406 |
| 20261019 | 1,450 | 1,506 | 1,519 | 1,450 |
| 20261016 | 1,510 | 1,508 | 1,562 | 1,491 |
| 20261015 | 1,575 | 1,510 | 1,579 | 1,502 |
| 20261014 | 1,560 | 1,595 | 1,636 | 1,502 |
| 20261013 | 1,510 | 1,535 | 1,586 | 1,494 |
| 20261012 | 1,632 | 1,602 | 1,647 | 1,602 |
| 20261008 | 1,690 | 1,638 | 1,690 |
| 1,631 |
| 20261007 | 1,676 | 1,659 | 1,699 | 1,652 |
| 20261006 | 1,668 | 1,676 | 1,718 | 1,630 |
| 20261002 | 1,647 | 1,640 | 1,657 | 1,628 |
| 20261001 | 1,611 | 1,628 | 1,668 | 1,611 |
| 20260930 | 1,710 | 1,642 | 1,710 | 1,641 |
| 20260929 | 1,793 | 1,701 | 1,793 | 1,685 |
| 20260928 | 1,824 | 1,793 | 1,824 | 1,775 |
| 20260923 | 1,813 | 1,829 | 1,867 | 1,813 |
| 20260922 | 1,936 | 1,855 | 1,936 | 1,821 |
| 20260921 | 913 | 913 | 913 | 913 |
| 20260918 | 913 | 913 | 913 | 913 |
| 20260917 | 913 | 913 | 913 | 913 |
| 20260916 | 913 | 913 | 913 | 913 |
| 20260915 | 913 | 913 | 913 | 913 |
| 20260914 | 913 | 913 | 913 | 913 |
| 20260911 | 913 | 913 | 913 | 913 |
| 20260910 | 913 | 913 | 913 | 913 |
| 20260909 | 913 | 913 | 913 | 913 |
| 20260908 | 913 | 913 | 913 | 913 |
| 20260907 | 913 | 913 | 913 | 913 |
| 20260904 | 913 | 913 | 913 | 913 |
| 20260903 | 913 | 913 | 913 | 913 |
| 20260902 | 840 | 913 | 923 | 810 |
| 20260901 | 873 | 840 | 873 | 824 |
| 20260831 | 860 | 873 | 874 | 850 |
| 20260828 | 920 | 879 | 924 | 879 |
| 20260827 | 930 | 911 | 949 | 906 |
| 20260826 | 925 | 922 | 926 | 906 |
| 20260825 | 937 | 925 | 944 | 900 |
| 20260824 | 919 | 937 | 951 | 898 |
| 20260821 | 930 | 919 | 936 | 917 |
| 20260820 | 950 | 943 | 985 | 908 |
| 20260819 | 992 | 950 | 996 | 949 |
| 20260818 | 1,040 | 992 | 1,040 | 992 |
| 20260814 | 1,004 | 1,009 | 1,031 | 992 |
| 20260813 | 1,031 | 1,009 | 1,043 | 1,005 |
| 20260812 | 1,065 | 1,030 | 1,065 | 1,026 |
| 20260811 | 1,051 | 1,058 | 1,064 | 1,040 |
| 20260810 | 1,100 | 1,064 | 1,119 | 1,040 |
| 20260807 | 1,020 | 1,065 | 1,150 | 1,010 |
| 20260806 | 1,034 | 1,033 | 1,115 | 1,010 |
| 20260805 | 922 | 1,070 | 1,167 | 902 |
| 20260804 | 866 | 902 | 910 | 865 |
| 20260803 | 850 | 866 | 887 | 850 |
| 20260731 | 836 | 890 | 890 | 836 |
| 20260730 | 881 | 850 | 900 | 845 |
| 20260729 | 891 | 881 | 920 | 831 |
| 20260728 | 970 | 911 | 974 | 900 |
| 20260727 | 980 | 979 | 994 | 961 |
| 20260724 | 957 | 980 | 1,120 | 951 |
| 20260723 | 1,000 | 980 | 1,000 | 966 |
| 20260722 | 1,030 | 986 | 1,037 | 975 |
| 20260721 | 848 | 1,060 | 1,172 | 840 |
| 20260720 | 841 | 902 | 902 | 841 |
| 20260716 | 845 | 885 | 900 | 845 |
| 20260715 | 876 | 873 | 910 | 856 |
| 20260714 | 846 | 850 | 863 | 810 |
| 20260713 | 882 | 850 | 892 | 824 |
| 20260710 | 860 | 882 | 892 | 860 |
| 20260709 | 906 | 859 | 906 | 821 |
| 20260708 | 908 | 906 | 915 | 875 |
| 20260707 | 908 | 917 | 928 | 845 |
| 20260706 | 889 | 916 | 927 | 880 |
| 20260703 | 875 | 890 | 891 | 832 |
| 20260702 | 882 | 875 | 883 | 840 |
| 20260701 | 885 | 882 | 918 | 882 |
| 20260630 | 788 | 885 | 951 | 788 |
| 20260629 | 834 | 869 | 907 | 834 |
| 20260626 | 820 | 834 | 918 | 800 |
| 20260625 | 801 | 821 | 891 | 801 |
| 20260624 | 796 | 880 | 999 | 776 |
| 20260623 | 881 | 793 | 886 | 747 |
| 20260622 | 864 | 881 | 885 | 820 |
| 20260619 | 902 | 864 | 903 | 857 |
| 20260618 | 932 | 902 | 940 | 885 |
| 20260617 | 941 | 940 | 963 | 925 |
| 20260616 | 996 | 951 | 996 | 931 |
| 20260615 | 1,014 | 996 | 1,015 | 981 |
| 20260612 | 978 | 984 | 1,020 | 960 |
| 20260611 | 855 | 978 | 1,030 | 788 |
| 20260610 | 783 | 857 | 979 | 751 |
| 20260609 | 850 | 783 | 850 | 745 |
| 20260608 | 483 | 483 | 483 | 483 |
| 20260605 | 483 | 483 | 483 | 483 |
| 20260604 | 483 | 483 | 483 | 483 |
| 20260602 | 483 | 483 | 483 | 483 |
| 20260601 | 483 | 483 | 483 | 483 |
| 20260529 | 483 | 483 | 483 | 483 |
| 20260528 | 483 | 483 | 483 | 483 |
| 20260527 | 483 | 483 | 483 | 483 |
| 20260526 | 483 | 483 | 483 | 483 |
| 20260522 | 483 | 483 | 483 | 483 |
| 20260521 | 483 | 483 | 483 | 483 |
| 20260520 | 483 | 483 | 483 | 483 |
| 20260519 | 486 | 483 | 555 | 478 |
| 20260518 | 478 | 483 | 497 | 473 |
| 20260515 | 490 | 478 | 496 | 472 |
| 20260514 | 485 | 493 | 497 | 484 |
| 20260513 | 475 | 484 | 503 | 465 |
| 20260512 | 479 | 467 | 479 | 453 |
| 20260511 | 500 | 476 | 507 | 473 |
| 20260508 | 508 | 500 | 516 | 496 |
| 20260507 | 517 | 508 | 525 | 502 |
| 20260506 | 531 | 518 | 535 | 516 |
| 20260504 | 537 | 531 | 547 | 528 |
| 20260430 | 541 | 537 | 547 | 535 |
| 20260429 | 553 | 544 | 558 | 540 |
| 20260428 | 556 | 551 | 560 | 550 |
| 20260427 | 557 | 556 | 564 | 549 |
| 20260424 | 555 | 557 | 562 | 555 |
| 20260423 | 565 | 555 | 568 | 550 |
| 20260422 | 565 | 565 | 570 | 559 |
| 20260421 | 577 | 565 | 586 | 564 |
| 20260420 | 593 | 582 | 594 | 577 |
| 20260417 | 589 | 588 | 603 | 571 |
| 20260416 | 572 | 579 | 589 | 568 |
| 20260415 | 556 | 570 | 573 | 548 |
| 20260414 | 547 | 547 | 555 | 545 |
| 20260413 | 550 | 547 | 559 | 540 |
| 20260410 | 547 | 552 | 555 | 540 |
| 20260409 | 555 | 547 | 560 | 541 |
| 20260408 | 564 | 560 | 568 | 555 |
| 20260407 | 551 | 554 | 566 | 550 |
| 20260406 | 574 | 551 | 574 | 546 |
| 20260403 | 576 | 569 | 588 | 562 |
| 20260402 | 603 | 570 | 621 | 568 |
| 20260401 | 591 | 602 | 615 | 588 |
| 20260331 | 599 | 578 | 620 | 578 |
| 20260330 | 628 | 601 | 628 | 597 |
| 20260327 | 600 | 628 | 736 | 600 |
| 20260326 | 609 | 582 | 612 | 581 |
| 20260325 | 534 | 615 | 673 | 524 |
| 20260324 | 536 | 525 | 539 | 519 |
| 20260323 | 546 | 524 | 546 | 522 |
| 20260320 | 529 | 550 | 556 | 529 |
| 20260319 | 535 | 529 | 537 | 526 |
| 20260318 | 535 | 544 | 547 | 533 |
| 20260317 | 533 | 539 | 546 | 529 |
| 20260316 | 535 | 529 | 548 | 527 |
| 20260313 | 547 | 538 | 550 | 530 |
| 20260312 | 557 | 547 | 590 | 541 |
| 20260311 | 567 | 557 | 594 | 552 |
| 20260310 | 562 | 557 | 580 | 550 |
| 20260309 | 550 | 546 | 570 | 529 |
| 20260306 | 596 | 581 | 596 | 560 |
| 20260305 | 520 | 582 | 584 | 520 |
| 20260304 | 581 | 524 | 582 | 519 |
| 20260303 | 588 | 590 | 619 | 574 |
| 20260227 | 622 | 608 | 627 | 600 |
| 20260226 | 665 | 624 | 672 | 617 |
| 20260225 | 686 | 664 | 692 | 651 |
| 20260224 | 686 | 680 | 722 | 656 |
| 20260223 | 628 | 674 | 695 | 610 |
| 20260220 | 606 | 615 | 689 | 600 |
| 20260219 | 613 | 607 | 643 | 604 |
| 20260213 | 735 | 611 | 816 | 597 |
| 20260212 | 540 | 705 | 705 | 540 |
| 20260211 | 547 | 543 | 551 | 538 |
| 20260210 | 545 | 548 | 555 | 541 |
| 20260209 | 535 | 543 | 551 | 535 |
| 20260206 | 536 | 538 | 540 | 513 |
| 20260205 | 550 | 538 | 552 | 534 |
| 20260204 | 535 | 550 | 553 | 535 |
| 20260203 | 540 | 539 | 547 | 534 |
| 20260202 | 556 | 537 | 560 | 533 |
| 20260130 | 582 | 556 | 584 | 553 |
| 20260129 | 576 | 582 | 584 | 551 |
| 20260128 | 567 | 571 | 578 | 566 |
| 20260127 | 562 | 566 | 574 | 558 |
| 20260126 | 545 | 562 | 565 | 545 |
| 20260123 | 529 | 545 | 550 | 529 |
| 20260122 | 535 | 529 | 541 | 525 |
| 20260121 | 562 | 535 | 562 | 530 |
| 20260120 | 552 | 562 | 566 | 540 |
| 20260119 | 558 | 552 | 563 | 550 |
| 20260116 | 570 | 557 | 570 | 553 |
| 20260115 | 573 | 568 | 575 | 544 |
| 20260114 | 580 | 573 | 585 | 570 |
| 20260113 | 589 | 579 | 592 | 571 |
| 20260112 | 595 | 588 | 599 | 579 |
| 20260109 | 604 | 595 | 605 | 592 |
| 20260108 | 605 | 597 | 605 | 581 |
| 20260107 | 610 | 605 | 621 | 596 |
| 20260106 | 627 | 615 | 632 | 609 |
| 20260105 | 619 | 628 | 628 | 608 |
| 20260102 | 602 | 616 | 625 | 602 |
| 20251230 | 605 | 601 | 619 | 599 |
| 20251229 | 610 | 605 | 613 | 581 |
| 20251226 | 585 | 583 | 594 | 581 |
| 20251224 | 590 | 585 | 592 | 581 |
| 20251223 | 615 | 588 | 617 | 587 |
| 20251222 | 602 | 614 | 622 | 602 |
| 20251219 | 602 | 601 | 609 | 592 |
| 20251218 | 619 | 602 | 619 | 600 |
| 20251217 | 630 | 620 | 669 | 619 |
| 20251216 | 621 | 611 | 626 | 571 |
| 20251215 | 635 | 620 | 642 | 620 |
| 20251212 | 655 | 635 | 655 | 625 |
| 20251211 | 624 | 644 | 657 | 623 |
| 20251210 | 642 | 623 | 642 | 616 |
| 20251209 | 645 | 642 | 658 | 635 |
| 20251208 | 666 | 644 | 666 | 633 |
| 20251205 | 667 | 663 | 675 | 650 |
| 20251204 | 636 | 666 | 718 | 626 |
| 20251203 | 637 | 627 | 640 | 620 |
| 20251202 | 624 | 632 | 634 | 609 |
| 20251201 | 601 | 630 | 635 | 598 |
| 20251128 | 567 | 601 | 610 | 567 |
| 20251127 | 564 | 567 | 570 | 557 |
| 20251126 | 545 | 562 | 563 | 545 |
| 20251125 | 557 | 545 | 567 | 541 |
| 20251124 | 573 | 555 | 580 | 551 |
| 20251121 | 589 | 571 | 599 | 571 |
| 20251120 | 581 | 604 | 620 | 581 |
| 20251119 | 608 | 579 | 609 | 579 |
| 20251118 | 614 | 604 | 630 | 590 |
| 20251117 | 651 | 630 | 652 | 620 |
| 20251114 | 663 | 654 | 690 | 639 |
| 20251113 | 605 | 663 | 750 | 595 |
| 20251112 | 551 | 599 | 599 | 551 |
| 20251111 | 576 | 553 | 590 | 550 |
| 20251110 | 584 | 583 | 605 | 569 |
| 20251107 | 597 | 584 | 606 | 572 |
| 20251106 | 552 | 598 | 640 | 549 |
| 20251105 | 544 | 546 | 552 | 521 |
| 20251104 | 539 | 538 | 549 | 523 |
| 20251103 | 549 | 525 | 552 | 521 |
| 20251031 | 554 | 549 | 559 | 549 |
| 20251030 | 565 | 554 | 616 | 552 |
| 20251029 | 581 | 565 | 584 | 563 |
| 20251028 | 580 | 581 | 587 | 571 |
| 20251027 | 566 | 580 | 592 | 566 |
| 20251024 | 580 | 566 | 588 | 565 |
| 20251023 | 597 | 580 | 599 | 579 |
| 20251022 | 593 | 597 | 600 | 584 |
| 20251021 | 585 | 592 | 605 | 578 |
| 20251020 | 552 | 585 | 587 | 552 |
| 20251017 | 574 | 552 | 575 | 550 |
| 20251016 | 574 | 574 | 586 | 570 |
| 20251015 | 567 | 574 | 577 | 565 |
| 20251014 | 564 | 566 | 573 | 559 |
| 20251013 | 558 | 564 | 567 | 542 |
| 20251010 | 578 | 559 | 582 | 550 |
| 20251002 | 572 | 578 | 584 | 570 |
| 20251001 | 578 | 572 | 580 | 570 |
| 20250930 | 584 | 576 | 587 | 574 |
| 20250929 | 572 | 584 | 588 | 572 |
| 20250926 | 583 | 572 | 583 | 567 |
| 20250925 | 587 | 583 | 591 | 581 |
| 20250924 | 587 | 587 | 594 | 578 |
| 20250923 | 597 | 587 | 602 | 587 |
| 20250922 | 605 | 592 | 606 | 589 |
| 20250919 | 613 | 608 | 618 | 604 |
| 20250918 | 600 | 608 | 617 | 600 |
| 20250917 | 601 | 600 | 611 | 593 |
| 20250916 | 607 | 601 | 610 | 601 |
| 20250915 | 624 | 608 | 625 | 604 |
| 20250912 | 631 | 624 | 638 | 620 |
| 20250911 | 640 | 630 | 646 | 629 |
| 20250910 | 657 | 642 | 658 | 625 |
| 20250909 | 625 | 650 | 677 | 624 |
| 20250908 | 607 | 623 | 663 | 605 |
| 20250905 | 600 | 607 | 671 | 598 |
| 20250904 | 597 | 600 | 607 | 589 |
| 20250903 | 580 | 597 | 600 | 576 |
| 20250902 | 587 | 575 | 599 | 570 |
| 20250901 | 594 | 587 | 600 | 585 |
| 20250829 | 614 | 591 | 621 | 588 |
| 20250828 | 604 | 614 | 615 | 604 |
| 20250827 | 622 | 606 | 623 | 604 |
| 20250826 | 633 | 619 | 635 | 614 |
| 20250825 | 643 | 633 | 655 | 628 |
| 20250822 | 633 | 642 | 648 | 633 |
| 20250821 | 626 | 634 | 644 | 622 |
| 20250820 | 635 | 625 | 635 | 619 |
| 20250819 | 632 | 637 | 652 | 629 |
| 20250818 | 654 | 632 | 655 | 624 |
| 20250814 | 652 | 659 | 663 | 649 |
| 20250813 | 645 | 651 | 656 | 644 |
| 20250812 | 650 | 647 | 670 | 645 |
| 20250811 | 669 | 653 | 669 | 650 |
| 20250808 | 679 | 666 | 679 | 661 |
| 20250807 | 674 | 679 | 688 | 671 |
| 20250806 | 684 | 674 | 695 | 673 |
| 20250805 | 670 | 684 | 708 | 668 |
| 20250804 | 655 | 670 | 679 | 652 |
| 20250801 | 685 | 652 | 685 | 650 |
| 20250731 | 670 | 685 | 769 | 658 |
| 20250730 | 680 | 670 | 685 | 670 |
| 20250729 | 683 | 682 | 687 | 668 |
| 20250728 | 680 | 683 | 691 | 670 |
| 20250725 | 709 | 681 | 709 | 678 |
| 20250724 | 698 | 700 | 711 | 697 |
| 20250723 | 721 | 699 | 728 | 693 |
| 20250722 | 733 | 723 | 745 | 720 |
| 20250721 | 733 | 733 | 740 | 724 |
| 20250718 | 735 | 731 | 754 | 728 |
| 20250717 | 722 | 735 | 738 | 713 |
| 20250716 | 742 | 722 | 742 | 716 |
| 20250715 | 741 | 742 | 744 | 729 |
| 20250714 | 772 | 743 | 772 | 736 |
| 20250711 | 779 | 772 | 789 | 771 |
| 20250710 | 780 | 776 | 782 | 772 |
| 20250709 | 795 | 779 | 796 | 777 |
| 20250708 | 778 | 795 | 797 | 776 |
| 20250707 | 783 | 781 | 801 | 777 |
| 20250704 | 820 | 783 | 820 | 777 |
| 20250703 | 823 | 807 | 878 | 801 |
| 20250702 | 777 | 824 | 968 | 763 |
| 20250701 | 800 | 777 | 804 | 773 |
| 20250630 | 799 | 800 | 805 | 780 |
| 20250627 | 795 | 799 | 824 | 767 |
| 20250626 | 807 | 802 | 811 | 785 |
| 20250625 | 825 | 808 | 825 | 805 |
| 20250624 | 801 | 821 | 832 | 800 |
| 20250623 | 840 | 806 | 841 | 800 |
| 20250620 | 845 | 849 | 858 | 829 |
| 20250619 | 864 | 849 | 868 | 843 |
| 20250618 | 870 | 863 | 883 | 860 |
| 20250617 | 903 | 871 | 905 | 866 |
| 20250616 | 893 | 901 | 910 | 852 |
| 20250613 | 954 | 893 | 962 | 893 |
| 20250612 | 917 | 953 | 999 | 910 |
| 20250611 | 908 | 909 | 942 | 901 |
| 20250610 | 925 | 908 | 942 | 904 |
| 20250609 | 987 | 925 | 994 | 901 |
| 20250605 | 952 | 975 | 1,005 | 934 |
| 20250604 | 1,189 | 966 | 1,189 | 926 |
| 20250602 | 1,179 | 1,118 | 1,200 | 1,084 |
| 20250530 | 1,301 | 1,179 | 1,324 | 1,175 |
| 20250529 | 1,243 | 1,288 | 1,346 | 1,236 |
| 20250528 | 1,250 | 1,230 | 1,260 | 1,171 |
| 20250527 | 1,280 | 1,230 | 1,320 | 1,173 |
| 20250526 | 1,310 | 1,248 | 1,345 | 1,235 |
| 20250523 | 1,404 | 1,352 | 1,544 | 1,352 |
| 20250522 | 1,387 | 1,367 | 1,390 | 1,340 |
| 20250521 | 1,410 | 1,399 | 1,445 | 1,362 |
| 20250520 | 1,339 | 1,394 | 1,446 | 1,314 |
| 20250519 | 1,469 | 1,339 | 1,470 | 1,315 |
| 20250516 | 1,449 | 1,469 | 1,540 | 1,399 |
| 20250515 | 1,565 | 1,449 | 1,565 | 1,430 |
| 20250514 | 1,698 | 1,565 | 1,698 | 1,543 |
| 20250513 | 1,780 | 1,670 | 1,786 | 1,667 |
| 20250512 | 1,757 | 1,780 | 1,932 | 1,757 |
| 20250509 | 1,820 | 1,734 | 1,880 | 1,702 |
| 20250508 | 1,860 | 1,814 | 1,994 | 1,756 |
| 20250507 | 1,443 | 1,790 | 1,790 | 1,424 |
| 20250502 | 1,310 | 1,377 | 1,550 | 1,300 |
| 20250430 | 1,425 | 1,645 | 1,690 | 1,425 |
| 20250429 | 1,362 | 1,316 | 1,368 | 1,310 |
| 20250428 | 1,557 | 1,360 | 1,563 | 1,350 |
| 20250425 | 1,507 | 1,502 | 1,522 | 1,456 |
| 20250424 | 1,519 | 1,506 | 1,565 | 1,500 |
| 20250423 | 1,618 | 1,515 | 1,640 | 1,475 |
| 20250422 | 1,674 | 1,592 | 1,689 | 1,580 |
| 20250421 | 1,808 | 1,700 | 1,820 | 1,689 |
| 20250418 | 1,700 | 1,722 | 1,891 | 1,630 |
| 20250417 | 1,800 | 1,704 | 1,839 | 1,672 |
| 20250416 | 1,910 | 1,786 | 1,930 | 1,782 |
| 20250415 | 1,866 | 1,922 | 2,055 | 1,835 |
| 20250414 | 1,889 | 1,866 | 1,951 | 1,794 |
| 20250411 | 2,105 | 1,921 | 2,125 | 1,910 |
| 20250410 | 2,145 | 2,070 | 2,175 | 1,990 |
| 20250409 | 1,957 | 2,130 | 2,330 | 1,914 |
| 20250408 | 1,939 | 1,957 | 1,960 | 1,843 |
| 20250407 | 1,863 | 1,912 | 1,974 | 1,806 |
| 20250404 | 2,125 | 1,862 | 2,500 | 1,415 |
| 20250403 | 2,220 | 2,015 | 2,410 | 1,890 |
| 20250402 | 2,180 | 2,175 | 2,560 | 1,970 |
| 20250401 | 1,584 | 2,055 | 2,055 | 1,505 |
| 20250331 | 1,561 | 1,584 | 1,699 | 1,480 |
| 20250328 | 1,860 | 1,665 | 1,929 | 1,620 |
| 20250327 | 1,810 | 1,855 | 1,999 | 1,800 |
| 20250326 | 1,228 | 1,575 | 1,575 | 1,200 |
| 20250325 | 1,337 | 1,212 | 1,339 | 1,205 |
| 20250324 | 1,340 | 1,370 | 1,400 | 1,272 |
| 20250321 | 1,415 | 1,380 | 1,477 | 1,357 |
| 20250320 | 1,561 | 1,538 | 1,599 | 1,500 |
| 20250319 | 1,831 | 1,636 | 1,850 | 1,634 |
| 20250318 | 1,643 | 1,831 | 1,917 | 1,643 |
| 20250317 | 1,485 | 1,633 | 1,739 | 1,450 |
| 20250314 | 1,425 | 1,506 | 1,536 | 1,393 |
| 20250313 | 1,369 | 1,436 | 1,492 | 1,359 |
| 20250312 | 1,410 | 1,369 | 1,429 | 1,362 |
| 20250311 | 1,498 | 1,407 | 1,519 | 1,380 |
| 20250310 | 1,414 | 1,510 | 1,528 | 1,413 |
| 20250307 | 1,717 | 1,526 | 1,750 | 1,430 |
| 20250306 | 1,688 | 1,732 | 1,769 | 1,673 |
| 20250305 | 1,658 | 1,701 | 1,734 | 1,640 |
| 20250304 | 1,690 | 1,674 | 1,720 | 1,656 |
| 20250228 | 1,662 | 1,689 | 1,750 | 1,630 |
| 20250227 | 1,616 | 1,667 | 1,715 | 1,611 |
| 20250226 | 1,767 | 1,668 | 1,797 | 1,657 |
| 20250225 | 1,815 | 1,710 | 1,815 | 1,700 |
| 20250224 | 1,679 | 1,753 | 1,969 | 1,678 |
| 20250221 | 1,665 | 1,687 | 1,818 | 1,634 |
| 20250220 | 1,619 | 1,620 | 1,718 | 1,580 |
| 20250219 | 1,461 | 1,617 | 1,642 | 1,427 |
| 20250218 | 1,433 | 1,464 | 1,500 | 1,416 |
| 20250217 | 1,518 | 1,433 | 1,520 | 1,431 |
| 20250214 | 1,522 | 1,518 | 1,553 | 1,481 |
| 20250213 | 1,357 | 1,522 | 1,613 | 1,337 |
| 20250212 | 1,399 | 1,355 | 1,431 | 1,352 |
| 20250211 | 1,380 | 1,408 | 1,477 | 1,328 |
| 20250210 | 1,345 | 1,362 | 1,443 | 1,318 |
| 20250207 | 1,410 | 1,362 | 1,411 | 1,347 |
| 20250206 | 1,472 | 1,425 | 1,520 | 1,410 |
| 20250205 | 1,528 | 1,451 | 1,534 | 1,435 |
| 20250204 | 1,513 | 1,536 | 1,582 | 1,495 |
| 20250203 | 1,469 | 1,513 | 1,663 | 1,400 |
| 20250131 | 1,468 | 1,487 | 1,590 | 1,460 |
| 20250124 | 1,335 | 1,455 | 1,603 | 1,273 |
| 20250123 | 1,324 | 1,272 | 1,370 | 1,265 |
| 20250122 | 1,343 | 1,343 | 1,419 | 1,335 |
| 20250121 | 1,373 | 1,387 | 1,449 | 1,232 |
| 20250120 | 1,376 | 1,329 | 1,495 | 1,328 |
| 20250117 | 1,462 | 1,330 | 1,497 | 1,317 |
| 20250116 | 1,570 | 1,452 | 1,621 | 1,333 |
| 20250115 | 1,954 | 1,577 | 2,055 | 1,505 |
| 20250114 | 1,775 | 1,782 | 1,814 | 1,625 |
| 20250113 | 1,820 | 1,775 | 1,820 | 1,722 |
| 20250110 | 1,880 | 1,851 | 1,909 | 1,771 |
| 20250109 | 1,830 | 1,857 | 1,890 | 1,775 |
| 20250108 | 1,878 | 1,868 | 1,948 | 1,815 |
| 20250107 | 1,731 | 1,803 | 1,900 | 1,695 |
| 20250106 | 1,710 | 1,761 | 1,902 | 1,706 |
| 20250103 | 1,665 | 1,795 | 2,025 | 1,567 |
| 20250102 | 1,802 | 1,736 | 1,864 | 1,667 |