Stock Ticker
- (002410) 범양건영보통주
- Description: 기업개요
동사는 1958년 설립, 1988년 유가증권시장에 상장된 건설기업으로 8개의 종속회사를 보유하고 있음.
건축부문(아파트, 오피스텔, 공공건축물), 토목부문(도로, 터널, 교량, 항만), 기타부문을 주력으로 하며, 종속회사를 통해 농수축산물 냉장창고, 모듈러 주택, 부동산 시행업을 영위함.
수주 다변화를 위해 부산 초량 재건축, 서울 개봉, 충남 천안 등 민간건축과 기업형임대주택 시장에서 활발한 수주활동을 전개하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20261019 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20261016 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20261015 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20261014 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20261013 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20261012 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20261008 | 1,935 | 1,935 | 1,935 |
| 20261007 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20261006 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20261002 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20261001 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260930 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260929 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260928 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260923 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260922 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260921 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260918 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260917 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260916 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260915 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260914 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260911 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260910 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260909 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260908 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260907 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260904 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260903 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260902 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260901 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260831 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260828 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260827 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260826 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260825 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260824 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260821 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260820 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260819 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260818 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260814 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260813 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260812 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260811 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260810 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260807 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260806 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260805 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260804 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260803 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260731 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260730 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260729 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260728 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260727 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260724 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260723 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260722 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260721 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260720 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260716 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260715 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260714 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260713 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260710 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260709 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260708 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260707 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260706 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260703 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260702 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260701 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260630 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260629 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260626 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260625 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260624 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260623 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260622 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260619 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260618 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260617 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260616 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260615 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260612 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260611 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260610 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260609 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260608 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260605 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260604 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260602 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260601 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260529 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260528 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260527 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260526 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260522 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260521 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260520 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260519 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260518 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260515 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260514 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260513 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260512 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260511 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260508 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260507 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260506 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260504 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260430 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260429 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260428 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260427 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260424 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260423 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260422 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260421 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260420 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260417 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260416 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260415 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260414 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260413 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260410 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260409 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260408 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260407 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260406 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260403 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260402 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260401 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260331 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260330 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260327 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260326 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260325 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260324 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260323 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260320 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260319 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260318 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260317 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260316 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260313 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260312 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260311 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260310 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260309 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260306 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260305 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260304 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260303 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260227 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260226 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260225 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260224 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260223 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260220 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260219 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260213 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260212 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260211 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260210 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260209 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260206 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260205 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260204 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260203 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260202 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260130 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260129 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260128 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260127 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260126 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260123 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260122 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260121 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260120 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260119 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260116 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260115 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260114 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260113 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260112 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260109 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260108 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260107 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260106 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20260105 | 1,935 | 1,935 | 1,935 | 1,935 |
| 20250320 | 2,055 | 1,935 | 2,060 | 1,933 |
| 20250319 | 2,215 | 2,045 | 2,220 | 2,040 |
| 20250318 | 2,075 | 2,200 | 2,375 | 2,005 |
| 20250317 | 2,045 | 2,065 | 2,100 | 1,961 |
| 20250314 | 2,060 | 2,045 | 2,075 | 1,950 |
| 20250313 | 2,225 | 2,060 | 2,230 | 2,040 |
| 20250312 | 2,390 | 2,215 | 2,460 | 2,200 |
| 20250311 | 2,395 | 2,175 | 2,595 | 2,160 |
| 20250310 | 2,895 | 2,730 | 2,895 | 2,635 |
| 20250307 | 2,785 | 2,895 | 2,955 | 2,755 |
| 20250306 | 2,900 | 2,735 | 2,910 | 2,705 |
| 20250305 | 2,850 | 2,850 | 2,965 | 2,700 |
| 20250304 | 2,650 | 2,690 | 2,810 | 2,610 |
| 20250228 | 3,000 | 2,965 | 3,155 | 2,915 |
| 20250227 | 3,105 | 3,075 | 3,210 | 3,000 |
| 20250226 | 3,200 | 3,265 | 3,495 | 3,185 |
| 20250225 | 3,360 | 3,150 | 3,360 | 2,825 |
| 20250224 | 3,320 | 3,360 | 3,600 | 3,250 |
| 20250221 | 3,105 | 3,200 | 3,235 | 3,100 |
| 20250220 | 3,255 | 3,205 | 3,315 | 3,180 |
| 20250219 | 3,520 | 3,370 | 3,570 | 3,330 |
| 20250218 | 3,670 | 3,590 | 3,675 | 3,490 |
| 20250217 | 3,610 | 3,625 | 3,730 | 3,505 |
| 20250214 | 3,705 | 3,705 | 3,840 | 3,510 |
| 20250213 | 4,050 | 3,700 | 4,175 | 3,625 |
| 20250212 | 3,435 | 3,445 | 3,485 | 3,270 |
| 20250211 | 3,535 | 3,270 | 3,665 | 3,190 |
| 20250210 | 3,710 | 3,655 | 3,855 | 3,555 |
| 20250207 | 3,480 | 3,725 | 3,880 | 3,350 |
| 20250206 | 3,200 | 3,560 | 3,590 | 3,150 |
| 20250205 | 2,760 | 2,765 | 2,805 | 2,720 |
| 20250204 | 2,785 | 2,780 | 2,845 | 2,715 |
| 20250203 | 2,810 | 2,755 | 2,850 | 2,750 |
| 20250131 | 2,950 | 2,900 | 2,950 | 2,805 |
| 20250124 | 2,985 | 3,040 | 3,120 | 2,870 |
| 20250123 | 3,245 | 2,980 | 3,435 | 2,960 |
| 20250122 | 3,210 | 3,160 | 3,330 | 3,135 |
| 20250121 | 3,480 | 3,230 | 3,630 | 3,225 |
| 20250120 | 3,530 | 3,480 | 3,650 | 3,460 |
| 20250117 | 3,450 | 3,675 | 3,685 | 3,200 |
| 20250116 | 3,270 | 3,470 | 3,650 | 3,235 |
| 20250115 | 3,205 | 3,260 | 3,350 | 3,145 |
| 20250114 | 3,600 | 3,265 | 3,640 | 3,210 |
| 20250113 | 3,405 | 3,580 | 4,150 | 3,330 |
| 20250110 | 3,190 | 3,395 | 3,480 | 3,140 |
| 20250109 | 3,175 | 3,270 | 3,350 | 3,030 |
| 20250108 | 2,945 | 2,960 | 3,040 | 2,880 |
| 20250107 | 2,650 | 3,085 | 3,300 | 2,585 |
| 20250106 | 2,540 | 2,540 | 2,620 | 2,480 |
| 20250103 | 2,630 | 2,575 | 2,630 | 2,520 |
| 20250102 | 2,560 | 2,630 | 2,725 | 2,460 |