Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 3,800 | 3,910 | 3,915 | 3,695 |
| 20261019 | 3,700 | 3,800 | 3,800 | 3,655 |
| 20261016 | 3,700 | 3,735 | 3,750 | 3,650 |
| 20261015 | 3,670 | 3,690 | 3,710 | 3,510 |
| 20261014 | 3,720 | 3,670 | 3,735 | 3,485 |
| 20261013 | 3,600 | 3,690 | 3,875 | 3,570 |
| 20261012 | 3,500 | 3,600 | 3,615 | 3,400 |
| 20261008 | 3,175 | 3,520 | 3,530 |
| 3,175 |
| 20261007 | 3,575 | 3,400 | 3,575 | 3,285 |
| 20261006 | 3,325 | 3,350 | 3,525 | 3,150 |
| 20261002 | 3,620 | 3,325 | 3,620 | 2,855 |
| 20261001 | 3,400 | 3,620 | 3,900 | 3,400 |
| 20260930 | 3,300 | 3,400 | 3,600 | 3,095 |
| 20260929 | 2,930 | 3,300 | 3,345 | 2,720 |
| 20260928 | 2,700 | 2,935 | 3,385 | 2,620 |
| 20260923 | 2,100 | 2,610 | 2,750 | 1,950 |
| 20260922 | 1,801 | 2,120 | 2,250 | 1,801 |
| 20260921 | 1,757 | 1,850 | 1,932 | 1,670 |
| 20260918 | 1,950 | 1,723 | 1,950 | 1,721 |
| 20260917 | 1,556 | 1,909 | 1,909 | 1,500 |
| 20260916 | 1,577 | 1,518 | 1,577 | 1,503 |
| 20260915 | 1,522 | 1,515 | 1,580 | 1,515 |
| 20260914 | 1,608 | 1,551 | 1,608 | 1,531 |
| 20260911 | 1,658 | 1,608 | 1,744 | 1,607 |
| 20260910 | 1,670 | 1,661 | 1,750 | 1,600 |
| 20260909 | 1,635 | 1,668 | 1,799 | 1,633 |
| 20260908 | 1,625 | 1,645 | 1,689 | 1,584 |
| 20260907 | 1,604 | 1,587 | 1,631 | 1,563 |
| 20260904 | 1,640 | 1,604 | 1,640 | 1,600 |
| 20260903 | 1,610 | 1,618 | 1,627 | 1,560 |
| 20260902 | 1,673 | 1,612 | 1,673 | 1,582 |
| 20260901 | 1,603 | 1,642 | 1,643 | 1,560 |
| 20260831 | 1,557 | 1,603 | 1,616 | 1,520 |
| 20260828 | 1,524 | 1,557 | 1,595 | 1,501 |
| 20260827 | 1,528 | 1,524 | 1,540 | 1,500 |
| 20260826 | 1,555 | 1,529 | 1,568 | 1,485 |
| 20260825 | 1,580 | 1,568 | 1,580 | 1,485 |
| 20260824 | 1,535 | 1,568 | 1,586 | 1,484 |
| 20260821 | 1,667 | 1,520 | 1,667 | 1,495 |
| 20260820 | 1,687 | 1,670 | 1,687 | 1,611 |
| 20260819 | 1,688 | 1,688 | 1,750 | 1,621 |
| 20260818 | 1,780 | 1,688 | 1,789 | 1,674 |
| 20260814 | 1,752 | 1,752 | 1,766 | 1,710 |
| 20260813 | 1,680 | 1,751 | 1,765 | 1,680 |
| 20260812 | 1,766 | 1,754 | 1,795 | 1,700 |
| 20260811 | 1,749 | 1,765 | 1,797 | 1,650 |
| 20260810 | 1,684 | 1,749 | 1,850 | 1,582 |
| 20260807 | 1,645 | 1,631 | 1,686 | 1,600 |
| 20260806 | 1,996 | 1,645 | 1,996 | 1,455 |
| 20260805 | 1,996 | 1,996 | 1,996 | 1,996 |
| 20260804 | 1,919 | 1,996 | 2,040 | 1,919 |
| 20260803 | 2,040 | 1,938 | 2,050 | 1,930 |
| 20260731 | 1,897 | 1,987 | 2,000 | 1,897 |
| 20260730 | 1,895 | 1,913 | 1,950 | 1,850 |
| 20260729 | 1,970 | 1,874 | 2,045 | 1,840 |
| 20260728 | 2,000 | 1,989 | 2,035 | 1,935 |
| 20260727 | 2,020 | 2,020 | 2,245 | 2,005 |
| 20260724 | 2,100 | 2,100 | 2,195 | 2,080 |
| 20260723 | 2,000 | 2,100 | 2,180 | 1,975 |
| 20260722 | 1,898 | 2,000 | 2,045 | 1,876 |
| 20260721 | 1,899 | 1,898 | 1,944 | 1,807 |
| 20260720 | 1,940 | 1,899 | 2,130 | 1,860 |
| 20260716 | 1,889 | 1,940 | 1,940 | 1,823 |
| 20260715 | 1,803 | 1,889 | 1,911 | 1,789 |
| 20260714 | 1,818 | 1,793 | 1,930 | 1,720 |
| 20260713 | 1,751 | 1,818 | 1,910 | 1,751 |
| 20260710 | 1,701 | 1,749 | 1,773 | 1,700 |
| 20260709 | 1,601 | 1,701 | 1,719 | 1,601 |
| 20260708 | 1,798 | 1,688 | 1,798 | 1,650 |
| 20260707 | 1,780 | 1,752 | 1,780 | 1,669 |
| 20260706 | 1,613 | 1,700 | 1,799 | 1,613 |
| 20260703 | 1,799 | 1,777 | 1,799 | 1,702 |
| 20260702 | 1,909 | 1,762 | 1,909 | 1,719 |
| 20260701 | 1,746 | 1,855 | 2,100 | 1,704 |
| 20260630 | 1,604 | 1,704 | 1,748 | 1,604 |
| 20260629 | 1,550 | 1,694 | 1,730 | 1,550 |
| 20260626 | 1,690 | 1,617 | 1,690 | 1,552 |
| 20260625 | 1,658 | 1,660 | 1,749 | 1,633 |
| 20260624 | 1,654 | 1,774 | 1,785 | 1,654 |
| 20260623 | 1,788 | 1,740 | 1,822 | 1,733 |
| 20260622 | 1,798 | 1,803 | 1,840 | 1,733 |
| 20260619 | 1,935 | 1,798 | 1,984 | 1,767 |
| 20260618 | 1,998 | 1,935 | 2,005 | 1,935 |
| 20260617 | 2,005 | 1,998 | 2,045 | 1,990 |
| 20260616 | 2,040 | 2,020 | 2,055 | 1,990 |
| 20260615 | 2,070 | 2,040 | 2,100 | 2,020 |
| 20260612 | 2,010 | 2,030 | 2,055 | 1,950 |
| 20260611 | 1,925 | 2,030 | 2,115 | 1,925 |
| 20260610 | 1,923 | 1,948 | 1,985 | 1,878 |
| 20260609 | 1,892 | 1,943 | 1,946 | 1,874 |
| 20260608 | 1,850 | 1,892 | 1,935 | 1,800 |
| 20260605 | 1,981 | 1,935 | 1,998 | 1,850 |
| 20260604 | 2,025 | 1,980 | 2,095 | 1,979 |
| 20260602 | 2,130 | 2,025 | 2,180 | 1,999 |
| 20260601 | 2,225 | 2,150 | 2,265 | 2,065 |
| 20260529 | 2,360 | 2,220 | 2,430 | 2,160 |
| 20260528 | 2,340 | 2,415 | 2,550 | 2,300 |
| 20260527 | 2,620 | 2,360 | 2,620 | 2,340 |
| 20260526 | 2,955 | 2,620 | 2,960 | 2,520 |
| 20260522 | 3,200 | 2,955 | 3,397 | 2,900 |
| 20260521 | 358 | 358 | 358 | 358 |
| 20260520 | 358 | 358 | 358 | 358 |
| 20260519 | 358 | 358 | 358 | 358 |
| 20260518 | 358 | 358 | 358 | 358 |
| 20260515 | 358 | 358 | 358 | 358 |
| 20260514 | 358 | 358 | 358 | 358 |
| 20260513 | 358 | 358 | 358 | 358 |
| 20260512 | 358 | 358 | 358 | 358 |
| 20260511 | 358 | 358 | 358 | 358 |
| 20260508 | 358 | 358 | 358 | 358 |
| 20260507 | 358 | 358 | 358 | 358 |
| 20260506 | 358 | 358 | 358 | 358 |
| 20260504 | 358 | 358 | 358 | 358 |
| 20260430 | 358 | 358 | 358 | 358 |
| 20260429 | 358 | 358 | 358 | 358 |
| 20260428 | 358 | 358 | 358 | 358 |
| 20260427 | 366 | 358 | 370 | 350 |
| 20260424 | 369 | 366 | 373 | 365 |
| 20260423 | 378 | 365 | 384 | 363 |
| 20260422 | 395 | 378 | 399 | 376 |
| 20260421 | 407 | 395 | 407 | 393 |
| 20260420 | 419 | 406 | 419 | 406 |
| 20260417 | 420 | 410 | 421 | 404 |
| 20260416 | 437 | 420 | 437 | 415 |
| 20260415 | 434 | 434 | 441 | 423 |
| 20260414 | 453 | 436 | 453 | 431 |
| 20260413 | 428 | 453 | 460 | 420 |
| 20260410 | 410 | 422 | 425 | 404 |
| 20260409 | 411 | 409 | 416 | 400 |
| 20260408 | 410 | 410 | 410 | 399 |
| 20260407 | 430 | 424 | 433 | 415 |
| 20260406 | 433 | 434 | 450 | 423 |
| 20260403 | 420 | 433 | 438 | 417 |
| 20260402 | 419 | 418 | 441 | 413 |
| 20260401 | 417 | 419 | 419 | 404 |
| 20260331 | 433 | 416 | 434 | 409 |
| 20260330 | 421 | 433 | 480 | 407 |
| 20260327 | 422 | 405 | 425 | 395 |
| 20260326 | 415 | 417 | 432 | 408 |
| 20260325 | 409 | 415 | 431 | 402 |
| 20260324 | 406 | 409 | 411 | 389 |
| 20260323 | 414 | 409 | 452 | 404 |
| 20260320 | 451 | 405 | 459 | 402 |
| 20260319 | 405 | 444 | 475 | 403 |
| 20260318 | 403 | 387 | 403 | 378 |
| 20260317 | 390 | 403 | 403 | 376 |
| 20260316 | 413 | 394 | 415 | 391 |
| 20260313 | 431 | 406 | 452 | 404 |
| 20260312 | 447 | 423 | 454 | 415 |
| 20260311 | 424 | 422 | 430 | 404 |
| 20260310 | 409 | 424 | 445 | 409 |
| 20260309 | 460 | 446 | 519 | 441 |
| 20260306 | 480 | 420 | 525 | 419 |
| 20260305 | 450 | 453 | 560 | 400 |
| 20260304 | 485 | 550 | 605 | 443 |
| 20260303 | 452 | 480 | 483 | 413 |
| 20260227 | 387 | 372 | 387 | 371 |
| 20260226 | 388 | 387 | 391 | 373 |
| 20260225 | 392 | 386 | 393 | 382 |
| 20260224 | 400 | 392 | 404 | 392 |
| 20260223 | 399 | 399 | 417 | 389 |
| 20260220 | 402 | 401 | 433 | 399 |
| 20260219 | 424 | 402 | 424 | 398 |
| 20260213 | 383 | 418 | 464 | 383 |
| 20260212 | 352 | 383 | 426 | 349 |
| 20260211 | 354 | 352 | 355 | 347 |
| 20260210 | 352 | 353 | 354 | 350 |
| 20260209 | 351 | 351 | 356 | 349 |
| 20260206 | 353 | 352 | 354 | 348 |
| 20260205 | 357 | 354 | 359 | 351 |
| 20260204 | 360 | 357 | 360 | 351 |
| 20260203 | 358 | 358 | 364 | 356 |
| 20260202 | 365 | 361 | 366 | 360 |
| 20260130 | 366 | 365 | 368 | 362 |
| 20260129 | 368 | 366 | 368 | 363 |
| 20260128 | 369 | 367 | 370 | 363 |
| 20260127 | 369 | 368 | 372 | 364 |
| 20260126 | 364 | 364 | 366 | 359 |
| 20260123 | 359 | 362 | 364 | 359 |
| 20260122 | 360 | 358 | 364 | 357 |
| 20260121 | 364 | 360 | 364 | 357 |
| 20260120 | 359 | 364 | 365 | 356 |
| 20260119 | 361 | 359 | 361 | 356 |
| 20260116 | 368 | 361 | 369 | 360 |
| 20260115 | 368 | 366 | 368 | 362 |
| 20260114 | 367 | 366 | 381 | 364 |
| 20260113 | 370 | 366 | 372 | 360 |
| 20260112 | 371 | 370 | 377 | 367 |
| 20260109 | 367 | 370 | 373 | 366 |
| 20260108 | 371 | 369 | 378 | 367 |
| 20260107 | 375 | 374 | 378 | 370 |
| 20260106 | 375 | 375 | 387 | 374 |
| 20260105 | 383 | 375 | 383 | 373 |
| 20260102 | 375 | 372 | 376 | 370 |
| 20251230 | 377 | 374 | 382 | 373 |
| 20251229 | 380 | 377 | 380 | 375 |
| 20251226 | 387 | 379 | 392 | 379 |
| 20251224 | 387 | 389 | 394 | 385 |
| 20251223 | 388 | 389 | 394 | 387 |
| 20251222 | 391 | 394 | 394 | 384 |
| 20251219 | 390 | 388 | 394 | 385 |
| 20251218 | 401 | 387 | 401 | 386 |
| 20251217 | 393 | 397 | 400 | 386 |
| 20251216 | 400 | 395 | 406 | 393 |
| 20251215 | 390 | 400 | 402 | 388 |
| 20251212 | 398 | 394 | 398 | 391 |
| 20251211 | 382 | 393 | 400 | 382 |
| 20251210 | 388 | 381 | 391 | 381 |
| 20251209 | 399 | 388 | 399 | 388 |
| 20251208 | 404 | 401 | 409 | 401 |
| 20251205 | 412 | 407 | 413 | 395 |
| 20251204 | 419 | 412 | 420 | 407 |
| 20251203 | 417 | 420 | 426 | 406 |
| 20251202 | 416 | 417 | 422 | 412 |
| 20251201 | 391 | 414 | 419 | 391 |
| 20251128 | 391 | 390 | 395 | 388 |
| 20251127 | 391 | 391 | 396 | 383 |
| 20251126 | 383 | 390 | 395 | 381 |
| 20251125 | 382 | 384 | 386 | 379 |
| 20251124 | 376 | 381 | 383 | 374 |
| 20251121 | 369 | 376 | 384 | 360 |
| 20251120 | 357 | 373 | 374 | 357 |
| 20251119 | 360 | 357 | 366 | 355 |
| 20251118 | 368 | 363 | 371 | 360 |
| 20251117 | 376 | 372 | 380 | 369 |
| 20251114 | 392 | 375 | 392 | 359 |
| 20251113 | 389 | 392 | 400 | 383 |
| 20251112 | 367 | 389 | 403 | 367 |
| 20251111 | 378 | 369 | 378 | 366 |
| 20251110 | 371 | 376 | 376 | 367 |
| 20251107 | 372 | 370 | 376 | 365 |
| 20251106 | 365 | 371 | 373 | 365 |
| 20251105 | 366 | 371 | 373 | 354 |
| 20251104 | 362 | 367 | 372 | 357 |
| 20251103 | 367 | 363 | 371 | 362 |
| 20251031 | 374 | 366 | 376 | 362 |
| 20251030 | 387 | 374 | 387 | 371 |
| 20251029 | 393 | 387 | 393 | 383 |
| 20251028 | 390 | 391 | 393 | 389 |
| 20251027 | 392 | 390 | 394 | 388 |
| 20251024 | 394 | 392 | 395 | 391 |
| 20251023 | 398 | 393 | 403 | 392 |
| 20251022 | 389 | 392 | 393 | 387 |
| 20251021 | 390 | 389 | 393 | 387 |
| 20251020 | 394 | 390 | 395 | 388 |
| 20251017 | 397 | 394 | 397 | 393 |
| 20251016 | 396 | 397 | 399 | 394 |
| 20251015 | 395 | 396 | 401 | 395 |
| 20251014 | 406 | 395 | 446 | 394 |
| 20251013 | 398 | 396 | 398 | 390 |
| 20251010 | 402 | 399 | 410 | 396 |
| 20251002 | 407 | 402 | 407 | 398 |
| 20251001 | 390 | 400 | 402 | 390 |
| 20250930 | 402 | 394 | 405 | 394 |
| 20250929 | 400 | 401 | 406 | 398 |
| 20250926 | 403 | 400 | 406 | 399 |
| 20250925 | 416 | 403 | 416 | 402 |
| 20250924 | 419 | 416 | 424 | 415 |
| 20250923 | 424 | 422 | 424 | 418 |
| 20250922 | 428 | 424 | 429 | 421 |
| 20250919 | 432 | 427 | 437 | 425 |
| 20250918 | 427 | 432 | 432 | 427 |
| 20250917 | 433 | 429 | 436 | 426 |
| 20250916 | 433 | 427 | 433 | 426 |
| 20250915 | 436 | 431 | 436 | 429 |
| 20250912 | 434 | 434 | 436 | 433 |
| 20250911 | 434 | 434 | 435 | 433 |
| 20250910 | 436 | 434 | 436 | 432 |
| 20250909 | 432 | 433 | 438 | 432 |
| 20250908 | 439 | 432 | 440 | 428 |
| 20250905 | 441 | 439 | 442 | 437 |
| 20250904 | 440 | 438 | 441 | 437 |
| 20250903 | 440 | 439 | 440 | 436 |
| 20250902 | 436 | 439 | 440 | 435 |
| 20250901 | 438 | 436 | 440 | 429 |
| 20250829 | 439 | 438 | 442 | 435 |
| 20250828 | 439 | 439 | 441 | 436 |
| 20250827 | 441 | 439 | 441 | 437 |
| 20250826 | 445 | 441 | 446 | 434 |
| 20250825 | 441 | 445 | 446 | 441 |
| 20250822 | 440 | 441 | 446 | 439 |
| 20250821 | 430 | 444 | 447 | 430 |
| 20250820 | 432 | 428 | 440 | 427 |
| 20250819 | 443 | 440 | 450 | 439 |
| 20250818 | 450 | 448 | 457 | 447 |
| 20250814 | 455 | 454 | 457 | 451 |
| 20250813 | 452 | 455 | 456 | 451 |
| 20250812 | 455 | 452 | 456 | 451 |
| 20250811 | 458 | 455 | 460 | 455 |
| 20250808 | 463 | 462 | 480 | 458 |
| 20250807 | 457 | 458 | 465 | 455 |
| 20250806 | 457 | 460 | 462 | 451 |
| 20250805 | 451 | 458 | 460 | 451 |
| 20250804 | 459 | 454 | 459 | 440 |
| 20250801 | 478 | 459 | 480 | 456 |
| 20250731 | 477 | 478 | 482 | 466 |
| 20250730 | 464 | 470 | 507 | 464 |
| 20250729 | 460 | 463 | 464 | 457 |
| 20250728 | 472 | 460 | 472 | 457 |
| 20250725 | 474 | 472 | 478 | 467 |
| 20250724 | 476 | 474 | 490 | 472 |
| 20250723 | 479 | 476 | 480 | 472 |
| 20250722 | 475 | 480 | 482 | 472 |
| 20250721 | 471 | 474 | 475 | 465 |
| 20250718 | 467 | 471 | 472 | 463 |
| 20250717 | 471 | 467 | 472 | 465 |
| 20250716 | 477 | 472 | 480 | 468 |
| 20250715 | 480 | 477 | 480 | 470 |
| 20250714 | 473 | 477 | 481 | 470 |
| 20250711 | 479 | 472 | 482 | 467 |
| 20250710 | 480 | 479 | 481 | 474 |
| 20250709 | 482 | 480 | 482 | 472 |
| 20250708 | 469 | 480 | 482 | 467 |
| 20250707 | 483 | 470 | 483 | 466 |
| 20250704 | 483 | 484 | 485 | 476 |
| 20250703 | 476 | 483 | 485 | 470 |
| 20250702 | 465 | 474 | 479 | 461 |
| 20250701 | 458 | 464 | 464 | 455 |
| 20250630 | 460 | 458 | 462 | 450 |
| 20250627 | 463 | 459 | 465 | 455 |
| 20250626 | 459 | 463 | 473 | 452 |
| 20250625 | 464 | 464 | 466 | 451 |
| 20250624 | 452 | 456 | 469 | 448 |
| 20250623 | 524 | 485 | 580 | 485 |
| 20250620 | 468 | 479 | 479 | 462 |
| 20250619 | 475 | 474 | 480 | 465 |
| 20250618 | 478 | 477 | 482 | 470 |
| 20250617 | 481 | 470 | 493 | 465 |
| 20250616 | 536 | 494 | 565 | 483 |
| 20250613 | 457 | 521 | 548 | 457 |
| 20250612 | 460 | 457 | 463 | 451 |
| 20250611 | 444 | 448 | 452 | 444 |
| 20250610 | 445 | 444 | 445 | 441 |
| 20250609 | 442 | 444 | 445 | 439 |
| 20250605 | 438 | 441 | 443 | 438 |
| 20250604 | 439 | 441 | 443 | 436 |
| 20250602 | 444 | 435 | 445 | 435 |
| 20250530 | 442 | 444 | 446 | 439 |
| 20250529 | 440 | 442 | 445 | 440 |
| 20250528 | 438 | 444 | 445 | 438 |
| 20250527 | 440 | 438 | 444 | 437 |
| 20250526 | 444 | 440 | 448 | 437 |
| 20250523 | 439 | 444 | 449 | 438 |
| 20250522 | 440 | 443 | 443 | 438 |
| 20250521 | 433 | 442 | 442 | 433 |
| 20250520 | 433 | 435 | 439 | 433 |
| 20250519 | 444 | 438 | 446 | 433 |
| 20250516 | 455 | 441 | 455 | 435 |
| 20250515 | 454 | 454 | 455 | 451 |
| 20250514 | 451 | 454 | 455 | 447 |
| 20250513 | 453 | 451 | 453 | 448 |
| 20250512 | 447 | 449 | 454 | 447 |
| 20250509 | 452 | 446 | 452 | 445 |
| 20250508 | 450 | 454 | 454 | 446 |
| 20250507 | 451 | 450 | 454 | 448 |
| 20250502 | 451 | 451 | 454 | 448 |
| 20250430 | 467 | 451 | 467 | 450 |
| 20250429 | 460 | 458 | 460 | 455 |
| 20250428 | 458 | 456 | 463 | 450 |
| 20250425 | 462 | 458 | 464 | 455 |
| 20250424 | 459 | 455 | 468 | 454 |
| 20250423 | 456 | 456 | 470 | 449 |
| 20250422 | 456 | 456 | 460 | 451 |
| 20250421 | 455 | 456 | 459 | 451 |
| 20250418 | 452 | 454 | 466 | 447 |
| 20250417 | 451 | 454 | 460 | 450 |
| 20250416 | 453 | 456 | 463 | 450 |
| 20250415 | 452 | 453 | 456 | 449 |
| 20250414 | 442 | 452 | 452 | 442 |
| 20250411 | 440 | 442 | 444 | 436 |
| 20250410 | 440 | 441 | 443 | 430 |
| 20250409 | 424 | 432 | 441 | 420 |
| 20250408 | 424 | 424 | 430 | 420 |
| 20250407 | 447 | 422 | 447 | 420 |
| 20250404 | 445 | 448 | 452 | 438 |
| 20250403 | 451 | 446 | 454 | 440 |
| 20250402 | 451 | 451 | 459 | 449 |
| 20250401 | 450 | 454 | 458 | 445 |
| 20250331 | 450 | 448 | 470 | 448 |
| 20250328 | 447 | 454 | 461 | 445 |
| 20250327 | 448 | 447 | 458 | 440 |
| 20250326 | 450 | 460 | 465 | 448 |
| 20250325 | 463 | 463 | 469 | 460 |
| 20250324 | 461 | 466 | 474 | 458 |
| 20250321 | 462 | 459 | 465 | 456 |
| 20250320 | 472 | 461 | 476 | 460 |
| 20250319 | 476 | 473 | 479 | 470 |
| 20250318 | 478 | 476 | 481 | 474 |
| 20250317 | 488 | 477 | 488 | 476 |
| 20250314 | 485 | 482 | 489 | 480 |
| 20250313 | 480 | 485 | 490 | 480 |
| 20250312 | 477 | 477 | 487 | 472 |
| 20250311 | 483 | 476 | 489 | 470 |
| 20250310 | 486 | 482 | 495 | 481 |
| 20250307 | 488 | 486 | 498 | 484 |
| 20250306 | 504 | 488 | 504 | 488 |
| 20250305 | 465 | 489 | 516 | 465 |
| 20250304 | 461 | 471 | 482 | 461 |
| 20250228 | 493 | 475 | 493 | 469 |
| 20250227 | 496 | 493 | 497 | 492 |
| 20250226 | 496 | 496 | 502 | 494 |
| 20250225 | 499 | 496 | 501 | 494 |
| 20250224 | 500 | 498 | 501 | 497 |
| 20250221 | 502 | 501 | 504 | 500 |
| 20250220 | 503 | 503 | 504 | 500 |
| 20250219 | 504 | 503 | 505 | 501 |
| 20250218 | 504 | 502 | 511 | 502 |
| 20250217 | 507 | 505 | 507 | 503 |
| 20250214 | 506 | 504 | 506 | 501 |
| 20250213 | 503 | 503 | 508 | 500 |
| 20250212 | 502 | 500 | 504 | 499 |
| 20250211 | 503 | 503 | 511 | 501 |
| 20250210 | 502 | 505 | 506 | 499 |
| 20250207 | 512 | 502 | 514 | 490 |
| 20250206 | 512 | 515 | 519 | 512 |
| 20250205 | 515 | 514 | 526 | 510 |
| 20250204 | 519 | 515 | 522 | 508 |
| 20250203 | 507 | 510 | 535 | 504 |
| 20250131 | 514 | 510 | 525 | 509 |
| 20250124 | 512 | 516 | 532 | 512 |
| 20250123 | 536 | 514 | 536 | 512 |
| 20250122 | 540 | 530 | 542 | 519 |
| 20250121 | 565 | 540 | 581 | 524 |
| 20250120 | 553 | 565 | 582 | 550 |
| 20250117 | 556 | 556 | 558 | 545 |
| 20250116 | 551 | 556 | 560 | 549 |
| 20250115 | 548 | 549 | 557 | 547 |
| 20250114 | 543 | 545 | 563 | 542 |
| 20250113 | 538 | 540 | 546 | 533 |
| 20250110 | 543 | 536 | 551 | 534 |
| 20250109 | 537 | 546 | 551 | 531 |
| 20250108 | 532 | 535 | 535 | 528 |
| 20250107 | 540 | 532 | 542 | 532 |
| 20250106 | 530 | 538 | 541 | 525 |
| 20250103 | 536 | 533 | 536 | 525 |
| 20250102 | 527 | 528 | 539 | 524 |