Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 1,310 | 1,306 | 1,315 | 1,270 |
| 20261019 | 1,260 | 1,310 | 1,316 | 1,260 |
| 20261016 | 1,180 | 1,288 | 1,295 | 1,180 |
| 20261015 | 1,161 | 1,222 | 1,239 | 1,161 |
| 20261014 | 1,250 | 1,248 | 1,262 | 1,185 |
| 20261013 | 1,257 | 1,205 | 1,257 | 1,173 |
| 20261012 | 1,293 | 1,250 | 1,300 | 1,248 |
| 20261008 | 1,315 | 1,283 | 1,315 |
| 1,278 |
| 20261007 | 1,300 | 1,293 | 1,307 | 1,279 |
| 20261006 | 1,300 | 1,284 | 1,330 | 1,270 |
| 20261002 | 1,297 | 1,278 | 1,305 | 1,277 |
| 20261001 | 1,276 | 1,297 | 1,298 | 1,268 |
| 20260930 | 1,250 | 1,274 | 1,278 | 1,240 |
| 20260929 | 1,268 | 1,251 | 1,278 | 1,239 |
| 20260928 | 1,285 | 1,266 | 1,289 | 1,259 |
| 20260923 | 1,292 | 1,265 | 1,306 | 1,260 |
| 20260922 | 1,336 | 1,292 | 1,336 | 1,290 |
| 20260921 | 1,372 | 1,321 | 1,372 | 1,321 |
| 20260918 | 1,348 | 1,364 | 1,382 | 1,348 |
| 20260917 | 1,358 | 1,348 | 1,400 | 1,348 |
| 20260916 | 1,388 | 1,350 | 1,390 | 1,349 |
| 20260915 | 1,394 | 1,366 | 1,394 | 1,350 |
| 20260914 | 1,416 | 1,374 | 1,426 | 1,370 |
| 20260911 | 1,411 | 1,409 | 1,442 | 1,406 |
| 20260910 | 1,460 | 1,413 | 1,460 | 1,400 |
| 20260909 | 1,487 | 1,421 | 1,487 | 1,412 |
| 20260908 | 1,461 | 1,487 | 1,492 | 1,430 |
| 20260907 | 1,444 | 1,473 | 1,504 | 1,415 |
| 20260904 | 1,418 | 1,425 | 1,492 | 1,414 |
| 20260903 | 1,418 | 1,418 | 1,446 | 1,414 |
| 20260902 | 1,480 | 1,417 | 1,485 | 1,417 |
| 20260901 | 1,479 | 1,480 | 1,502 | 1,411 |
| 20260831 | 1,472 | 1,493 | 1,509 | 1,457 |
| 20260828 | 1,500 | 1,472 | 1,500 | 1,441 |
| 20260827 | 1,550 | 1,500 | 1,567 | 1,490 |
| 20260826 | 1,475 | 1,534 | 1,560 | 1,459 |
| 20260825 | 1,457 | 1,475 | 1,482 | 1,401 |
| 20260824 | 1,495 | 1,458 | 1,501 | 1,447 |
| 20260821 | 1,545 | 1,495 | 1,555 | 1,490 |
| 20260820 | 1,611 | 1,555 | 1,648 | 1,542 |
| 20260819 | 1,663 | 1,607 | 1,684 | 1,567 |
| 20260818 | 1,674 | 1,685 | 1,739 | 1,636 |
| 20260814 | 1,659 | 1,621 | 1,719 | 1,600 |
| 20260813 | 1,591 | 1,642 | 1,691 | 1,588 |
| 20260812 | 1,645 | 1,591 | 1,669 | 1,575 |
| 20260811 | 1,536 | 1,634 | 1,689 | 1,520 |
| 20260810 | 1,480 | 1,549 | 1,585 | 1,480 |
| 20260807 | 1,581 | 1,512 | 1,582 | 1,507 |
| 20260806 | 1,679 | 1,581 | 1,679 | 1,569 |
| 20260805 | 1,750 | 1,686 | 1,800 | 1,660 |
| 20260804 | 1,733 | 1,724 | 1,779 | 1,605 |
| 20260803 | 1,847 | 1,729 | 1,856 | 1,715 |
| 20260731 | 1,810 | 1,846 | 2,095 | 1,715 |
| 20260730 | 1,946 | 1,800 | 2,525 | 1,681 |
| 20260729 | 973 | 973 | 973 | 973 |
| 20260728 | 973 | 973 | 973 | 973 |
| 20260727 | 973 | 973 | 973 | 973 |
| 20260724 | 973 | 973 | 973 | 973 |
| 20260723 | 973 | 973 | 973 | 973 |
| 20260722 | 973 | 973 | 973 | 973 |
| 20260721 | 973 | 973 | 973 | 973 |
| 20260720 | 973 | 973 | 973 | 973 |
| 20260716 | 973 | 973 | 973 | 973 |
| 20260715 | 973 | 973 | 973 | 973 |
| 20260714 | 973 | 973 | 973 | 973 |
| 20260713 | 973 | 973 | 973 | 973 |
| 20260710 | 973 | 973 | 973 | 973 |
| 20260709 | 973 | 973 | 973 | 973 |
| 20260708 | 973 | 973 | 973 | 973 |
| 20260707 | 973 | 973 | 973 | 973 |
| 20260706 | 973 | 973 | 973 | 973 |
| 20260703 | 973 | 973 | 973 | 973 |
| 20260702 | 973 | 973 | 973 | 973 |
| 20260701 | 973 | 973 | 973 | 973 |
| 20260630 | 973 | 973 | 973 | 973 |
| 20260629 | 973 | 973 | 973 | 973 |
| 20260626 | 973 | 973 | 973 | 973 |
| 20260625 | 973 | 973 | 973 | 973 |
| 20260624 | 973 | 973 | 973 | 973 |
| 20260623 | 973 | 973 | 973 | 973 |
| 20260622 | 973 | 973 | 973 | 973 |
| 20260619 | 973 | 973 | 973 | 973 |
| 20260618 | 973 | 973 | 973 | 973 |
| 20260617 | 973 | 973 | 973 | 973 |
| 20260616 | 973 | 973 | 973 | 973 |
| 20260615 | 973 | 973 | 973 | 973 |
| 20260612 | 973 | 973 | 973 | 973 |
| 20260611 | 973 | 973 | 973 | 973 |
| 20260610 | 973 | 973 | 973 | 973 |
| 20260609 | 973 | 973 | 973 | 973 |
| 20260608 | 973 | 973 | 973 | 973 |
| 20260605 | 973 | 973 | 973 | 973 |
| 20260604 | 973 | 973 | 973 | 973 |
| 20260602 | 973 | 973 | 973 | 973 |
| 20260601 | 973 | 973 | 973 | 973 |
| 20260529 | 973 | 973 | 973 | 973 |
| 20260528 | 973 | 973 | 973 | 973 |
| 20260527 | 973 | 973 | 973 | 973 |
| 20260526 | 973 | 973 | 973 | 973 |
| 20260522 | 973 | 973 | 973 | 973 |
| 20260521 | 973 | 973 | 973 | 973 |
| 20260520 | 973 | 973 | 973 | 973 |
| 20260519 | 973 | 973 | 973 | 973 |
| 20260518 | 973 | 973 | 973 | 973 |
| 20260515 | 973 | 973 | 973 | 973 |
| 20260514 | 973 | 973 | 973 | 973 |
| 20260513 | 973 | 973 | 973 | 973 |
| 20260512 | 973 | 973 | 973 | 973 |
| 20260511 | 973 | 973 | 973 | 973 |
| 20260508 | 973 | 973 | 973 | 973 |
| 20260507 | 973 | 973 | 973 | 973 |
| 20260506 | 973 | 973 | 973 | 973 |
| 20260504 | 973 | 973 | 973 | 973 |
| 20260430 | 973 | 973 | 973 | 973 |
| 20260429 | 973 | 973 | 973 | 973 |
| 20260428 | 973 | 973 | 973 | 973 |
| 20260427 | 973 | 973 | 973 | 973 |
| 20260424 | 973 | 973 | 973 | 973 |
| 20260423 | 973 | 973 | 973 | 973 |
| 20260422 | 973 | 973 | 973 | 973 |
| 20260421 | 973 | 973 | 973 | 973 |
| 20260420 | 973 | 973 | 973 | 973 |
| 20260417 | 973 | 973 | 973 | 973 |
| 20260416 | 973 | 973 | 973 | 973 |
| 20260415 | 973 | 973 | 973 | 973 |
| 20260414 | 973 | 973 | 973 | 973 |
| 20260413 | 973 | 973 | 973 | 973 |
| 20260410 | 973 | 973 | 973 | 973 |
| 20260409 | 973 | 973 | 973 | 973 |
| 20260408 | 973 | 973 | 973 | 973 |
| 20260407 | 973 | 973 | 973 | 973 |
| 20260406 | 973 | 973 | 973 | 973 |
| 20260403 | 973 | 973 | 973 | 973 |
| 20260402 | 973 | 973 | 973 | 973 |
| 20260401 | 973 | 973 | 973 | 973 |
| 20260331 | 973 | 973 | 973 | 973 |
| 20260330 | 973 | 973 | 973 | 973 |
| 20260327 | 973 | 973 | 973 | 973 |
| 20260326 | 973 | 973 | 973 | 973 |
| 20260325 | 973 | 973 | 973 | 973 |
| 20260324 | 973 | 973 | 973 | 973 |
| 20260323 | 973 | 973 | 973 | 973 |
| 20260320 | 973 | 973 | 973 | 973 |
| 20260319 | 973 | 973 | 973 | 973 |
| 20260318 | 973 | 973 | 973 | 973 |
| 20260317 | 973 | 973 | 973 | 973 |
| 20260316 | 973 | 973 | 973 | 973 |
| 20260313 | 973 | 973 | 973 | 973 |
| 20260312 | 973 | 973 | 973 | 973 |
| 20260311 | 973 | 973 | 973 | 973 |
| 20260310 | 973 | 973 | 973 | 973 |
| 20260309 | 973 | 973 | 973 | 973 |
| 20260306 | 973 | 973 | 973 | 973 |
| 20260305 | 973 | 973 | 973 | 973 |
| 20260304 | 973 | 973 | 973 | 973 |
| 20260303 | 973 | 973 | 973 | 973 |
| 20260227 | 973 | 973 | 973 | 973 |
| 20260226 | 973 | 973 | 973 | 973 |
| 20260225 | 973 | 973 | 973 | 973 |
| 20260224 | 973 | 973 | 973 | 973 |
| 20260223 | 973 | 973 | 973 | 973 |
| 20260220 | 973 | 973 | 973 | 973 |
| 20260219 | 973 | 973 | 973 | 973 |
| 20260213 | 973 | 973 | 973 | 973 |
| 20260212 | 973 | 973 | 973 | 973 |
| 20260211 | 973 | 973 | 973 | 973 |
| 20260210 | 973 | 973 | 973 | 973 |
| 20260209 | 973 | 973 | 973 | 973 |
| 20260206 | 973 | 973 | 973 | 973 |
| 20260205 | 973 | 973 | 973 | 973 |
| 20260204 | 973 | 973 | 973 | 973 |
| 20260203 | 973 | 973 | 973 | 973 |
| 20260202 | 973 | 973 | 973 | 973 |
| 20260130 | 973 | 973 | 973 | 973 |
| 20260129 | 973 | 973 | 973 | 973 |
| 20260128 | 973 | 973 | 973 | 973 |
| 20260127 | 973 | 973 | 973 | 973 |
| 20260126 | 973 | 973 | 973 | 973 |
| 20260123 | 973 | 973 | 973 | 973 |
| 20260122 | 973 | 973 | 973 | 973 |
| 20260121 | 973 | 973 | 973 | 973 |
| 20260120 | 973 | 973 | 973 | 973 |
| 20260119 | 973 | 973 | 973 | 973 |
| 20260116 | 973 | 973 | 973 | 973 |
| 20260115 | 973 | 973 | 973 | 973 |
| 20260114 | 973 | 973 | 973 | 973 |
| 20260113 | 973 | 973 | 973 | 973 |
| 20260112 | 973 | 973 | 973 | 973 |
| 20260109 | 973 | 973 | 973 | 973 |
| 20260108 | 973 | 973 | 973 | 973 |
| 20260107 | 973 | 973 | 973 | 973 |
| 20260106 | 973 | 973 | 973 | 973 |
| 20260105 | 973 | 973 | 973 | 973 |
| 20260102 | 0 | 973 | 0 | 0 |
| 20251230 | 0 | 973 | 0 | 0 |
| 20251229 | 0 | 973 | 0 | 0 |
| 20251226 | 0 | 973 | 0 | 0 |
| 20251224 | 0 | 973 | 0 | 0 |
| 20251223 | 0 | 973 | 0 | 0 |
| 20251222 | 0 | 973 | 0 | 0 |
| 20251219 | 0 | 973 | 0 | 0 |
| 20251218 | 0 | 973 | 0 | 0 |
| 20251217 | 0 | 973 | 0 | 0 |
| 20251216 | 0 | 973 | 0 | 0 |
| 20251215 | 0 | 973 | 0 | 0 |
| 20251212 | 0 | 973 | 0 | 0 |
| 20251211 | 0 | 973 | 0 | 0 |
| 20251210 | 0 | 973 | 0 | 0 |
| 20251209 | 0 | 973 | 0 | 0 |
| 20251208 | 0 | 973 | 0 | 0 |
| 20251205 | 0 | 973 | 0 | 0 |
| 20251204 | 0 | 973 | 0 | 0 |
| 20251203 | 0 | 973 | 0 | 0 |
| 20251202 | 0 | 973 | 0 | 0 |
| 20251201 | 0 | 973 | 0 | 0 |
| 20251128 | 0 | 973 | 0 | 0 |
| 20251127 | 0 | 973 | 0 | 0 |
| 20251126 | 0 | 973 | 0 | 0 |
| 20251125 | 0 | 973 | 0 | 0 |
| 20251124 | 0 | 973 | 0 | 0 |
| 20251121 | 0 | 973 | 0 | 0 |
| 20251120 | 0 | 973 | 0 | 0 |
| 20251119 | 0 | 973 | 0 | 0 |
| 20251118 | 0 | 973 | 0 | 0 |
| 20251117 | 0 | 973 | 0 | 0 |
| 20251114 | 0 | 973 | 0 | 0 |
| 20251113 | 0 | 973 | 0 | 0 |
| 20251112 | 0 | 973 | 0 | 0 |
| 20251111 | 0 | 973 | 0 | 0 |
| 20251110 | 0 | 973 | 0 | 0 |
| 20251107 | 0 | 973 | 0 | 0 |
| 20251106 | 0 | 973 | 0 | 0 |
| 20251105 | 0 | 973 | 0 | 0 |
| 20251104 | 0 | 973 | 0 | 0 |
| 20251103 | 0 | 973 | 0 | 0 |
| 20251031 | 0 | 973 | 0 | 0 |
| 20251030 | 0 | 973 | 0 | 0 |
| 20251029 | 0 | 973 | 0 | 0 |
| 20251028 | 0 | 973 | 0 | 0 |
| 20251027 | 0 | 973 | 0 | 0 |
| 20251024 | 0 | 973 | 0 | 0 |
| 20251023 | 0 | 973 | 0 | 0 |
| 20251022 | 0 | 973 | 0 | 0 |
| 20251021 | 0 | 973 | 0 | 0 |
| 20251020 | 0 | 973 | 0 | 0 |
| 20251017 | 0 | 973 | 0 | 0 |
| 20251016 | 0 | 973 | 0 | 0 |
| 20251015 | 0 | 973 | 0 | 0 |
| 20251014 | 0 | 973 | 0 | 0 |
| 20251013 | 0 | 973 | 0 | 0 |
| 20251010 | 0 | 973 | 0 | 0 |
| 20251002 | 0 | 973 | 0 | 0 |
| 20251001 | 0 | 973 | 0 | 0 |
| 20250930 | 0 | 973 | 0 | 0 |
| 20250929 | 0 | 973 | 0 | 0 |
| 20250926 | 0 | 973 | 0 | 0 |
| 20250925 | 0 | 973 | 0 | 0 |
| 20250924 | 0 | 973 | 0 | 0 |
| 20250923 | 0 | 973 | 0 | 0 |
| 20250922 | 0 | 973 | 0 | 0 |
| 20250919 | 0 | 973 | 0 | 0 |
| 20250918 | 0 | 973 | 0 | 0 |
| 20250917 | 0 | 973 | 0 | 0 |
| 20250916 | 0 | 973 | 0 | 0 |
| 20250915 | 0 | 973 | 0 | 0 |
| 20250912 | 0 | 973 | 0 | 0 |
| 20250911 | 0 | 973 | 0 | 0 |
| 20250910 | 0 | 973 | 0 | 0 |
| 20250909 | 0 | 973 | 0 | 0 |
| 20250908 | 0 | 973 | 0 | 0 |
| 20250905 | 0 | 973 | 0 | 0 |
| 20250904 | 0 | 973 | 0 | 0 |
| 20250903 | 0 | 973 | 0 | 0 |
| 20250902 | 0 | 973 | 0 | 0 |
| 20250901 | 0 | 973 | 0 | 0 |
| 20250829 | 0 | 973 | 0 | 0 |
| 20250828 | 0 | 973 | 0 | 0 |
| 20250827 | 0 | 973 | 0 | 0 |
| 20250826 | 0 | 973 | 0 | 0 |
| 20250825 | 0 | 973 | 0 | 0 |
| 20250822 | 0 | 973 | 0 | 0 |
| 20250821 | 0 | 973 | 0 | 0 |
| 20250820 | 0 | 973 | 0 | 0 |
| 20250819 | 0 | 973 | 0 | 0 |
| 20250818 | 0 | 973 | 0 | 0 |
| 20250814 | 0 | 973 | 0 | 0 |
| 20250813 | 0 | 973 | 0 | 0 |
| 20250812 | 0 | 973 | 0 | 0 |
| 20250811 | 0 | 973 | 0 | 0 |
| 20250808 | 0 | 973 | 0 | 0 |
| 20250807 | 0 | 973 | 0 | 0 |
| 20250806 | 0 | 973 | 0 | 0 |
| 20250805 | 0 | 973 | 0 | 0 |
| 20250804 | 0 | 973 | 0 | 0 |
| 20250801 | 0 | 973 | 0 | 0 |
| 20250731 | 0 | 973 | 0 | 0 |
| 20250730 | 0 | 973 | 0 | 0 |
| 20250729 | 0 | 973 | 0 | 0 |
| 20250728 | 0 | 973 | 0 | 0 |
| 20250725 | 0 | 973 | 0 | 0 |
| 20250724 | 0 | 973 | 0 | 0 |
| 20250723 | 0 | 973 | 0 | 0 |
| 20250722 | 0 | 973 | 0 | 0 |
| 20250721 | 0 | 973 | 0 | 0 |
| 20250718 | 0 | 973 | 0 | 0 |
| 20250717 | 0 | 973 | 0 | 0 |
| 20250716 | 0 | 973 | 0 | 0 |
| 20250715 | 0 | 973 | 0 | 0 |
| 20250714 | 0 | 973 | 0 | 0 |
| 20250711 | 0 | 973 | 0 | 0 |
| 20250710 | 0 | 973 | 0 | 0 |
| 20250709 | 0 | 973 | 0 | 0 |
| 20250708 | 0 | 973 | 0 | 0 |
| 20250707 | 0 | 973 | 0 | 0 |
| 20250704 | 0 | 973 | 0 | 0 |
| 20250703 | 0 | 973 | 0 | 0 |
| 20250702 | 0 | 973 | 0 | 0 |
| 20250701 | 0 | 973 | 0 | 0 |
| 20250630 | 0 | 973 | 0 | 0 |
| 20250627 | 0 | 973 | 0 | 0 |
| 20250626 | 0 | 973 | 0 | 0 |
| 20250625 | 0 | 973 | 0 | 0 |
| 20250624 | 1,390 | 973 | 1,410 | 973 |
| 20250623 | 0 | 2,780 | 0 | 0 |
| 20250620 | 0 | 2,780 | 0 | 0 |
| 20250619 | 0 | 2,780 | 0 | 0 |
| 20250618 | 0 | 2,780 | 0 | 0 |
| 20250617 | 0 | 2,780 | 0 | 0 |
| 20250616 | 0 | 2,780 | 0 | 0 |
| 20250613 | 0 | 2,780 | 0 | 0 |
| 20250612 | 0 | 2,780 | 0 | 0 |
| 20250611 | 0 | 2,780 | 0 | 0 |
| 20250610 | 0 | 2,780 | 0 | 0 |
| 20250609 | 0 | 2,780 | 0 | 0 |
| 20250605 | 0 | 2,780 | 0 | 0 |
| 20250604 | 0 | 2,780 | 0 | 0 |
| 20250602 | 0 | 2,780 | 0 | 0 |
| 20250530 | 0 | 2,780 | 0 | 0 |
| 20250529 | 0 | 2,780 | 0 | 0 |
| 20250528 | 0 | 2,780 | 0 | 0 |
| 20250527 | 0 | 2,780 | 0 | 0 |
| 20250526 | 0 | 2,780 | 0 | 0 |
| 20250523 | 0 | 2,780 | 0 | 0 |
| 20250522 | 0 | 2,780 | 0 | 0 |
| 20250521 | 0 | 2,780 | 0 | 0 |
| 20250520 | 0 | 2,780 | 0 | 0 |
| 20250519 | 0 | 2,780 | 0 | 0 |
| 20250516 | 0 | 2,780 | 0 | 0 |
| 20250515 | 0 | 2,780 | 0 | 0 |
| 20250514 | 0 | 2,780 | 0 | 0 |
| 20250513 | 0 | 2,780 | 0 | 0 |
| 20250512 | 0 | 2,780 | 0 | 0 |
| 20250509 | 0 | 2,780 | 0 | 0 |
| 20250508 | 0 | 2,780 | 0 | 0 |
| 20250507 | 3,970 | 2,780 | 3,970 | 2,780 |
| 20250502 | 3,720 | 3,970 | 3,995 | 3,690 |
| 20250430 | 3,520 | 3,720 | 3,810 | 3,480 |
| 20250429 | 3,535 | 3,515 | 3,600 | 3,450 |
| 20250428 | 3,505 | 3,530 | 3,700 | 3,445 |
| 20250425 | 4,180 | 3,500 | 4,180 | 3,345 |
| 20250424 | 3,910 | 3,985 | 4,120 | 3,850 |
| 20250423 | 3,825 | 4,010 | 4,175 | 3,800 |
| 20250422 | 3,800 | 3,770 | 3,860 | 3,685 |
| 20250421 | 3,810 | 3,820 | 3,905 | 3,720 |
| 20250418 | 4,325 | 3,810 | 4,325 | 3,740 |
| 20250417 | 4,085 | 4,345 | 4,500 | 4,050 |
| 20250416 | 4,020 | 3,960 | 4,280 | 3,840 |
| 20250415 | 3,800 | 3,990 | 3,990 | 3,755 |
| 20250414 | 3,795 | 3,760 | 3,810 | 3,725 |
| 20250411 | 3,800 | 3,795 | 3,820 | 3,760 |
| 20250410 | 3,805 | 3,810 | 3,845 | 3,790 |
| 20250409 | 3,800 | 3,790 | 3,805 | 3,715 |
| 20250408 | 3,760 | 3,790 | 3,870 | 3,760 |
| 20250407 | 3,810 | 3,830 | 3,830 | 3,630 |
| 20250404 | 3,820 | 3,815 | 3,880 | 3,810 |
| 20250403 | 3,805 | 3,850 | 3,870 | 3,780 |
| 20250402 | 3,835 | 3,840 | 3,870 | 3,775 |
| 20250401 | 3,845 | 3,835 | 3,850 | 3,775 |
| 20250331 | 3,620 | 3,845 | 3,850 | 3,615 |
| 20250328 | 3,765 | 3,795 | 3,795 | 3,685 |
| 20250327 | 3,775 | 3,800 | 3,805 | 3,745 |
| 20250326 | 3,815 | 3,775 | 3,815 | 3,750 |
| 20250325 | 3,815 | 3,825 | 3,840 | 3,750 |
| 20250324 | 3,840 | 3,815 | 3,840 | 3,775 |
| 20250321 | 3,875 | 3,840 | 3,885 | 3,815 |
| 20250320 | 3,835 | 3,865 | 3,870 | 3,830 |
| 20250319 | 3,850 | 3,870 | 3,875 | 3,815 |
| 20250318 | 3,865 | 3,875 | 3,900 | 3,845 |
| 20250317 | 3,860 | 3,865 | 3,910 | 3,860 |
| 20250314 | 3,800 | 3,915 | 3,945 | 3,800 |
| 20250313 | 3,815 | 3,855 | 3,855 | 3,805 |
| 20250312 | 3,830 | 3,815 | 3,850 | 3,785 |
| 20250311 | 3,780 | 3,830 | 3,830 | 3,735 |
| 20250310 | 3,800 | 3,805 | 3,805 | 3,735 |
| 20250307 | 3,810 | 3,800 | 3,815 | 3,715 |
| 20250306 | 3,845 | 3,825 | 3,845 | 3,800 |
| 20250305 | 3,835 | 3,845 | 3,880 | 3,800 |
| 20250304 | 3,900 | 3,835 | 3,900 | 3,765 |
| 20250228 | 3,885 | 3,885 | 3,900 | 3,800 |
| 20250227 | 3,905 | 3,910 | 3,935 | 3,860 |
| 20250226 | 3,845 | 3,900 | 3,900 | 3,830 |
| 20250225 | 3,895 | 3,880 | 3,900 | 3,850 |
| 20250224 | 3,940 | 3,895 | 3,940 | 3,680 |
| 20250221 | 3,860 | 3,895 | 3,915 | 3,810 |
| 20250220 | 3,840 | 3,860 | 3,865 | 3,760 |
| 20250219 | 3,810 | 3,840 | 3,850 | 3,780 |
| 20250218 | 3,845 | 3,840 | 3,850 | 3,645 |
| 20250217 | 4,005 | 3,850 | 4,010 | 3,850 |
| 20250214 | 4,125 | 4,015 | 4,125 | 4,015 |
| 20250213 | 4,090 | 4,125 | 4,150 | 4,055 |
| 20250212 | 4,140 | 4,115 | 4,140 | 4,015 |
| 20250211 | 4,110 | 4,140 | 4,140 | 4,060 |
| 20250210 | 4,080 | 4,125 | 4,135 | 4,035 |
| 20250207 | 4,095 | 4,110 | 4,295 | 4,065 |
| 20250206 | 4,145 | 4,100 | 4,145 | 4,045 |
| 20250205 | 4,170 | 4,145 | 4,175 | 4,120 |
| 20250204 | 4,185 | 4,165 | 4,185 | 4,120 |
| 20250203 | 4,150 | 4,165 | 4,165 | 4,055 |
| 20250131 | 4,150 | 4,165 | 4,330 | 4,110 |
| 20250124 | 4,140 | 4,150 | 4,160 | 4,060 |
| 20250123 | 4,125 | 4,150 | 4,175 | 4,035 |
| 20250122 | 4,250 | 4,150 | 4,250 | 4,135 |
| 20250121 | 4,200 | 4,235 | 4,270 | 4,195 |
| 20250120 | 4,165 | 4,235 | 4,280 | 4,165 |
| 20250117 | 4,340 | 4,155 | 4,345 | 4,155 |
| 20250116 | 4,375 | 4,340 | 4,480 | 4,290 |
| 20250115 | 4,330 | 4,340 | 4,340 | 4,275 |
| 20250114 | 4,270 | 4,340 | 4,340 | 4,245 |
| 20250113 | 4,420 | 4,320 | 4,420 | 4,200 |
| 20250110 | 4,450 | 4,440 | 4,450 | 4,330 |
| 20250109 | 4,600 | 4,485 | 4,690 | 4,400 |
| 20250108 | 4,720 | 4,615 | 4,720 | 4,610 |
| 20250107 | 4,660 | 4,720 | 4,725 | 4,600 |
| 20250106 | 4,600 | 4,690 | 4,720 | 4,555 |
| 20250103 | 4,600 | 4,625 | 4,625 | 4,540 |
| 20250102 | 4,630 | 4,600 | 4,640 | 4,540 |