Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 3,350 | 3,595 | 3,680 | 3,350 |
| 20261019 | 3,460 | 3,310 | 3,550 | 3,310 |
| 20261016 | 3,250 | 3,460 | 3,820 | 3,250 |
| 20261015 | 3,400 | 3,250 | 3,400 | 3,160 |
| 20261014 | 3,350 | 3,400 | 3,515 | 3,320 |
| 20261013 | 3,500 | 3,350 | 3,500 | 3,160 |
| 20261012 | 3,810 | 3,500 | 3,870 | 3,470 |
| 20261008 | 3,715 | 3,810 | 4,000 |
| 3,660 |
| 20261007 | 3,705 | 3,715 | 3,915 | 3,690 |
| 20261006 | 3,785 | 3,715 | 3,820 | 3,710 |
| 20261002 | 3,815 | 3,785 | 3,815 | 3,665 |
| 20261001 | 3,720 | 3,815 | 3,980 | 3,505 |
| 20260930 | 3,860 | 4,055 | 4,360 | 3,795 |
| 20260929 | 3,665 | 3,800 | 4,020 | 3,435 |
| 20260928 | 3,850 | 3,620 | 3,850 | 3,610 |
| 20260923 | 3,825 | 3,785 | 3,990 | 3,610 |
| 20260922 | 4,000 | 3,855 | 4,035 | 3,800 |
| 20260921 | 4,255 | 4,000 | 4,320 | 3,940 |
| 20260918 | 4,440 | 4,255 | 4,550 | 3,700 |
| 20260917 | 4,885 | 4,885 | 4,885 | 4,885 |
| 20260916 | 5,400 | 4,885 | 5,780 | 4,885 |
| 20260915 | 5,350 | 5,430 | 5,500 | 4,945 |
| 20260914 | 5,510 | 5,390 | 5,900 | 5,150 |
| 20260911 | 5,420 | 5,380 | 5,690 | 5,310 |
| 20260910 | 5,810 | 5,380 | 5,810 | 5,250 |
| 20260909 | 5,180 | 5,750 | 6,060 | 5,180 |
| 20260908 | 5,220 | 5,170 | 5,340 | 5,040 |
| 20260907 | 5,300 | 5,220 | 5,460 | 5,080 |
| 20260904 | 4,830 | 5,180 | 5,250 | 4,595 |
| 20260903 | 4,800 | 4,655 | 4,805 | 4,645 |
| 20260902 | 4,825 | 4,720 | 4,900 | 4,550 |
| 20260901 | 4,760 | 4,815 | 5,150 | 4,610 |
| 20260831 | 4,855 | 4,805 | 4,910 | 4,740 |
| 20260828 | 4,905 | 4,855 | 5,130 | 4,715 |
| 20260827 | 4,845 | 4,945 | 5,500 | 4,845 |
| 20260826 | 4,545 | 4,805 | 5,150 | 4,455 |
| 20260825 | 4,530 | 4,540 | 4,600 | 4,200 |
| 20260824 | 4,820 | 4,540 | 4,850 | 4,500 |
| 20260821 | 4,940 | 4,800 | 4,940 | 4,620 |
| 20260820 | 5,300 | 5,000 | 5,330 | 4,940 |
| 20260819 | 5,600 | 5,740 | 5,830 | 5,470 |
| 20260818 | 5,950 | 5,800 | 6,300 | 5,610 |
| 20260814 | 5,870 | 5,900 | 5,950 | 5,650 |
| 20260813 | 6,070 | 5,870 | 6,090 | 5,700 |
| 20260812 | 6,140 | 5,930 | 6,500 | 5,860 |
| 20260811 | 5,850 | 6,120 | 6,900 | 5,600 |
| 20260810 | 5,750 | 5,780 | 6,000 | 5,610 |
| 20260807 | 5,900 | 5,690 | 6,650 | 5,550 |
| 20260806 | 6,230 | 5,690 | 6,530 | 5,500 |
| 20260805 | 7,030 | 6,030 | 7,230 | 5,990 |
| 20260804 | 6,760 | 6,740 | 8,330 | 6,370 |
| 20260803 | 5,900 | 6,590 | 6,590 | 5,830 |
| 20260731 | 3,920 | 5,070 | 5,070 | 3,920 |
| 20260730 | 7,930 | 7,800 | 8,630 | 7,250 |
| 20260729 | 8,150 | 8,350 | 8,700 | 7,620 |
| 20260728 | 8,680 | 8,090 | 8,680 | 7,550 |
| 20260727 | 7,990 | 8,350 | 9,500 | 7,840 |
| 20260724 | 6,940 | 7,910 | 8,970 | 6,780 |
| 20260723 | 7,380 | 7,080 | 7,400 | 6,970 |
| 20260722 | 7,900 | 7,130 | 8,680 | 7,080 |
| 20260721 | 9,470 | 7,420 | 9,470 | 6,860 |
| 20260720 | 12,740 | 9,660 | 14,500 | 9,660 |
| 20260716 | 13,800 | 13,800 | 13,800 | 13,800 |
| 20260715 | 9,000 | 10,620 | 10,620 | 9,000 |
| 20260714 | 6,290 | 8,170 | 8,170 | 6,120 |
| 20260713 | 6,070 | 6,290 | 6,700 | 6,070 |
| 20260710 | 5,980 | 6,050 | 6,350 | 5,980 |
| 20260709 | 6,070 | 5,980 | 6,400 | 5,960 |
| 20260708 | 6,310 | 6,040 | 6,470 | 5,960 |
| 20260707 | 6,330 | 6,310 | 6,420 | 6,100 |
| 20260706 | 6,490 | 6,330 | 6,670 | 6,130 |
| 20260703 | 6,600 | 6,490 | 6,610 | 5,950 |
| 20260702 | 6,650 | 6,600 | 6,680 | 6,300 |
| 20260701 | 6,670 | 6,660 | 6,840 | 6,490 |
| 20260630 | 6,940 | 6,670 | 7,090 | 6,500 |
| 20260629 | 7,100 | 7,190 | 7,290 | 6,800 |
| 20260626 | 7,510 | 7,300 | 7,760 | 6,600 |
| 20260625 | 10,850 | 7,800 | 11,500 | 7,800 |
| 20260624 | 11,990 | 11,130 | 14,270 | 11,000 |
| 20260623 | 10,980 | 10,980 | 10,980 | 10,980 |
| 20260622 | 8,450 | 8,450 | 8,450 | 8,450 |
| 20260619 | 6,800 | 6,500 | 6,800 | 6,150 |
| 20260618 | 7,030 | 6,800 | 7,200 | 6,760 |
| 20260617 | 7,080 | 7,030 | 7,320 | 6,830 |
| 20260616 | 7,400 | 7,080 | 7,460 | 6,900 |
| 20260615 | 7,330 | 7,100 | 7,330 | 6,900 |
| 20260612 | 7,000 | 7,120 | 7,490 | 6,900 |
| 20260611 | 6,810 | 6,900 | 7,000 | 6,560 |
| 20260610 | 6,780 | 6,810 | 8,570 | 6,510 |
| 20260609 | 7,180 | 6,780 | 7,250 | 6,770 |
| 20260608 | 7,120 | 7,180 | 7,260 | 7,000 |
| 20260605 | 7,420 | 7,200 | 7,420 | 7,110 |
| 20260604 | 7,310 | 7,460 | 7,750 | 7,310 |
| 20260602 | 8,050 | 7,750 | 8,050 | 7,560 |
| 20260601 | 7,930 | 8,050 | 8,320 | 7,690 |
| 20260529 | 8,480 | 7,930 | 8,880 | 7,820 |
| 20260528 | 8,550 | 8,540 | 8,670 | 8,190 |
| 20260527 | 8,620 | 8,610 | 8,800 | 8,320 |
| 20260526 | 9,200 | 8,700 | 9,210 | 8,510 |
| 20260522 | 8,900 | 9,200 | 9,340 | 8,780 |
| 20260521 | 9,390 | 8,900 | 9,390 | 8,770 |
| 20260520 | 9,180 | 8,970 | 9,600 | 8,400 |
| 20260519 | 9,430 | 9,180 | 9,690 | 8,900 |
| 20260518 | 10,000 | 9,500 | 10,140 | 9,260 |
| 20260515 | 10,790 | 10,000 | 10,790 | 9,850 |
| 20260514 | 10,130 | 10,790 | 10,880 | 10,130 |
| 20260513 | 9,910 | 10,120 | 10,820 | 9,760 |
| 20260512 | 10,500 | 10,000 | 10,660 | 9,880 |
| 20260511 | 10,880 | 10,660 | 11,420 | 10,610 |
| 20260508 | 10,750 | 10,880 | 11,730 | 10,750 |
| 20260507 | 11,740 | 11,020 | 11,850 | 10,630 |
| 20260506 | 14,000 | 11,850 | 14,000 | 11,510 |
| 20260504 | 355 | 355 | 355 | 355 |
| 20260430 | 355 | 355 | 355 | 355 |
| 20260429 | 355 | 355 | 355 | 355 |
| 20260428 | 355 | 355 | 355 | 355 |
| 20260427 | 355 | 355 | 355 | 355 |
| 20260424 | 355 | 355 | 355 | 355 |
| 20260423 | 355 | 355 | 355 | 355 |
| 20260422 | 355 | 355 | 355 | 355 |
| 20260421 | 355 | 355 | 355 | 355 |
| 20260420 | 355 | 355 | 355 | 355 |
| 20260417 | 355 | 355 | 355 | 355 |
| 20260416 | 355 | 355 | 355 | 355 |
| 20260415 | 355 | 355 | 355 | 355 |
| 20260414 | 355 | 355 | 355 | 355 |
| 20260413 | 353 | 355 | 371 | 353 |
| 20260410 | 380 | 353 | 382 | 351 |
| 20260409 | 383 | 375 | 387 | 373 |
| 20260408 | 373 | 382 | 395 | 372 |
| 20260407 | 385 | 372 | 388 | 368 |
| 20260406 | 380 | 376 | 384 | 370 |
| 20260403 | 370 | 375 | 383 | 369 |
| 20260402 | 383 | 370 | 389 | 367 |
| 20260401 | 370 | 378 | 390 | 370 |
| 20260331 | 386 | 365 | 394 | 363 |
| 20260330 | 388 | 389 | 433 | 380 |
| 20260327 | 377 | 390 | 393 | 363 |
| 20260326 | 369 | 377 | 395 | 362 |
| 20260325 | 390 | 367 | 391 | 363 |
| 20260324 | 372 | 382 | 434 | 359 |
| 20260323 | 362 | 348 | 368 | 345 |
| 20260320 | 364 | 362 | 374 | 360 |
| 20260319 | 370 | 367 | 372 | 360 |
| 20260318 | 390 | 374 | 394 | 365 |
| 20260317 | 380 | 385 | 417 | 376 |
| 20260316 | 415 | 375 | 420 | 345 |
| 20260313 | 492 | 492 | 499 | 487 |
| 20260312 | 491 | 496 | 503 | 476 |
| 20260311 | 483 | 491 | 502 | 483 |
| 20260310 | 482 | 486 | 499 | 482 |
| 20260309 | 496 | 485 | 498 | 472 |
| 20260306 | 497 | 496 | 504 | 491 |
| 20260305 | 481 | 500 | 507 | 481 |
| 20260304 | 516 | 470 | 516 | 469 |
| 20260303 | 540 | 521 | 549 | 521 |
| 20260227 | 565 | 545 | 566 | 537 |
| 20260226 | 585 | 566 | 585 | 566 |
| 20260225 | 580 | 583 | 587 | 575 |
| 20260224 | 582 | 580 | 583 | 572 |
| 20260223 | 580 | 582 | 597 | 574 |
| 20260220 | 568 | 580 | 582 | 568 |
| 20260219 | 571 | 572 | 574 | 563 |
| 20260213 | 582 | 571 | 582 | 570 |
| 20260212 | 574 | 580 | 590 | 565 |
| 20260211 | 559 | 571 | 572 | 556 |
| 20260210 | 557 | 557 | 560 | 550 |
| 20260209 | 565 | 554 | 569 | 552 |
| 20260206 | 585 | 565 | 585 | 544 |
| 20260205 | 554 | 587 | 628 | 543 |
| 20260204 | 543 | 553 | 563 | 534 |
| 20260203 | 555 | 539 | 555 | 537 |
| 20260202 | 551 | 550 | 557 | 546 |
| 20260130 | 562 | 553 | 564 | 553 |
| 20260129 | 562 | 562 | 562 | 556 |
| 20260128 | 562 | 562 | 563 | 555 |
| 20260127 | 565 | 560 | 565 | 555 |
| 20260126 | 559 | 562 | 567 | 552 |
| 20260123 | 562 | 557 | 573 | 551 |
| 20260122 | 566 | 564 | 567 | 553 |
| 20260121 | 562 | 565 | 568 | 554 |
| 20260120 | 563 | 561 | 582 | 550 |
| 20260119 | 591 | 569 | 591 | 565 |
| 20260116 | 598 | 590 | 602 | 590 |
| 20260115 | 605 | 598 | 607 | 595 |
| 20260114 | 609 | 604 | 609 | 595 |
| 20260113 | 603 | 605 | 609 | 601 |
| 20260112 | 602 | 603 | 609 | 599 |
| 20260109 | 605 | 602 | 615 | 595 |
| 20260108 | 608 | 601 | 610 | 598 |
| 20260107 | 619 | 608 | 620 | 604 |
| 20260106 | 620 | 616 | 629 | 613 |
| 20260105 | 624 | 620 | 638 | 612 |
| 20260102 | 627 | 624 | 635 | 621 |
| 20251230 | 643 | 627 | 643 | 622 |
| 20251229 | 637 | 636 | 651 | 629 |
| 20251226 | 643 | 637 | 650 | 637 |
| 20251224 | 647 | 643 | 650 | 636 |
| 20251223 | 690 | 641 | 690 | 640 |
| 20251222 | 644 | 639 | 645 | 633 |
| 20251219 | 633 | 640 | 642 | 630 |
| 20251218 | 627 | 633 | 639 | 620 |
| 20251217 | 635 | 631 | 641 | 631 |
| 20251216 | 645 | 635 | 645 | 635 |
| 20251215 | 653 | 645 | 654 | 641 |
| 20251212 | 634 | 654 | 659 | 634 |
| 20251211 | 640 | 634 | 646 | 630 |
| 20251210 | 645 | 640 | 659 | 638 |
| 20251209 | 641 | 645 | 660 | 630 |
| 20251208 | 652 | 643 | 658 | 640 |
| 20251205 | 664 | 653 | 669 | 648 |
| 20251204 | 670 | 663 | 670 | 655 |
| 20251203 | 673 | 670 | 689 | 659 |
| 20251202 | 685 | 673 | 703 | 666 |
| 20251201 | 667 | 690 | 704 | 658 |
| 20251128 | 630 | 670 | 705 | 622 |
| 20251127 | 641 | 630 | 650 | 615 |
| 20251126 | 648 | 641 | 650 | 638 |
| 20251125 | 644 | 648 | 656 | 641 |
| 20251124 | 653 | 644 | 660 | 643 |
| 20251121 | 655 | 653 | 656 | 636 |
| 20251120 | 636 | 651 | 654 | 632 |
| 20251119 | 640 | 636 | 658 | 633 |
| 20251118 | 648 | 640 | 655 | 640 |
| 20251117 | 674 | 657 | 679 | 655 |
| 20251114 | 682 | 682 | 686 | 674 |
| 20251113 | 700 | 682 | 705 | 670 |
| 20251112 | 679 | 694 | 707 | 675 |
| 20251111 | 693 | 675 | 693 | 674 |
| 20251110 | 655 | 688 | 694 | 655 |
| 20251107 | 666 | 668 | 670 | 653 |
| 20251106 | 662 | 671 | 674 | 660 |
| 20251105 | 668 | 662 | 673 | 645 |
| 20251104 | 659 | 668 | 680 | 659 |
| 20251103 | 703 | 666 | 711 | 663 |
| 20251031 | 710 | 702 | 715 | 702 |
| 20251030 | 720 | 710 | 720 | 704 |
| 20251029 | 715 | 710 | 724 | 705 |
| 20251028 | 715 | 715 | 721 | 705 |
| 20251027 | 724 | 715 | 724 | 710 |
| 20251024 | 730 | 718 | 732 | 702 |
| 20251023 | 735 | 727 | 738 | 720 |
| 20251022 | 740 | 735 | 740 | 714 |
| 20251021 | 739 | 736 | 743 | 732 |
| 20251020 | 740 | 739 | 748 | 730 |
| 20251017 | 740 | 739 | 746 | 734 |
| 20251016 | 745 | 746 | 755 | 743 |
| 20251015 | 744 | 744 | 759 | 742 |
| 20251014 | 750 | 744 | 750 | 742 |
| 20251013 | 750 | 751 | 767 | 746 |
| 20251010 | 768 | 757 | 768 | 752 |
| 20251002 | 759 | 768 | 781 | 742 |
| 20251001 | 779 | 751 | 779 | 749 |
| 20250930 | 743 | 766 | 779 | 743 |
| 20250929 | 736 | 742 | 749 | 714 |
| 20250926 | 743 | 738 | 743 | 726 |
| 20250925 | 747 | 740 | 760 | 732 |
| 20250924 | 750 | 747 | 759 | 744 |
| 20250923 | 759 | 750 | 762 | 730 |
| 20250922 | 757 | 759 | 764 | 750 |
| 20250919 | 767 | 759 | 771 | 714 |
| 20250918 | 760 | 766 | 776 | 759 |
| 20250917 | 761 | 764 | 765 | 757 |
| 20250916 | 764 | 760 | 768 | 755 |
| 20250915 | 764 | 767 | 769 | 754 |
| 20250912 | 761 | 764 | 769 | 755 |
| 20250911 | 765 | 761 | 784 | 753 |
| 20250910 | 758 | 765 | 778 | 757 |
| 20250909 | 775 | 765 | 778 | 762 |
| 20250908 | 755 | 775 | 775 | 744 |
| 20250905 | 763 | 755 | 768 | 753 |
| 20250904 | 765 | 763 | 770 | 760 |
| 20250903 | 753 | 759 | 765 | 740 |
| 20250902 | 750 | 752 | 766 | 740 |
| 20250901 | 754 | 754 | 769 | 743 |
| 20250829 | 779 | 731 | 784 | 722 |
| 20250828 | 777 | 779 | 781 | 769 |
| 20250827 | 777 | 777 | 782 | 770 |
| 20250826 | 776 | 777 | 783 | 766 |
| 20250825 | 775 | 777 | 783 | 765 |
| 20250822 | 759 | 775 | 778 | 759 |
| 20250821 | 752 | 762 | 772 | 752 |
| 20250820 | 749 | 752 | 760 | 737 |
| 20250819 | 745 | 750 | 776 | 741 |
| 20250818 | 730 | 746 | 747 | 730 |
| 20250814 | 734 | 742 | 747 | 731 |
| 20250813 | 736 | 734 | 744 | 732 |
| 20250812 | 745 | 736 | 745 | 730 |
| 20250811 | 730 | 739 | 748 | 730 |
| 20250808 | 749 | 739 | 750 | 736 |
| 20250807 | 743 | 740 | 748 | 737 |
| 20250806 | 740 | 743 | 748 | 736 |
| 20250805 | 736 | 742 | 746 | 733 |
| 20250804 | 733 | 736 | 739 | 729 |
| 20250801 | 745 | 732 | 750 | 730 |
| 20250731 | 749 | 750 | 798 | 741 |
| 20250730 | 744 | 741 | 749 | 740 |
| 20250729 | 755 | 744 | 756 | 738 |
| 20250728 | 768 | 755 | 775 | 749 |
| 20250725 | 771 | 768 | 778 | 765 |
| 20250724 | 774 | 771 | 776 | 770 |
| 20250723 | 767 | 770 | 773 | 764 |
| 20250722 | 772 | 767 | 777 | 766 |
| 20250721 | 785 | 772 | 785 | 767 |
| 20250718 | 785 | 785 | 787 | 780 |
| 20250717 | 787 | 785 | 792 | 783 |
| 20250716 | 791 | 787 | 797 | 783 |
| 20250715 | 799 | 791 | 800 | 786 |
| 20250714 | 800 | 799 | 802 | 794 |
| 20250711 | 796 | 800 | 802 | 792 |
| 20250710 | 797 | 796 | 799 | 790 |
| 20250709 | 800 | 797 | 800 | 792 |
| 20250708 | 797 | 800 | 801 | 794 |
| 20250707 | 786 | 797 | 798 | 786 |
| 20250704 | 796 | 793 | 805 | 791 |
| 20250703 | 790 | 795 | 797 | 781 |
| 20250702 | 788 | 790 | 791 | 783 |
| 20250701 | 786 | 788 | 793 | 786 |
| 20250630 | 786 | 787 | 793 | 782 |
| 20250627 | 787 | 786 | 793 | 781 |
| 20250626 | 793 | 787 | 798 | 780 |
| 20250625 | 791 | 794 | 802 | 790 |
| 20250624 | 790 | 791 | 806 | 789 |
| 20250623 | 798 | 789 | 798 | 783 |
| 20250620 | 805 | 803 | 805 | 791 |
| 20250619 | 814 | 805 | 816 | 797 |
| 20250618 | 782 | 809 | 830 | 760 |
| 20250617 | 944 | 938 | 952 | 928 |
| 20250616 | 935 | 943 | 958 | 915 |
| 20250613 | 971 | 935 | 980 | 931 |
| 20250612 | 993 | 969 | 1,037 | 965 |
| 20250611 | 969 | 950 | 969 | 945 |
| 20250610 | 1,010 | 957 | 1,012 | 951 |
| 20250609 | 1,036 | 998 | 1,049 | 997 |
| 20250605 | 983 | 1,034 | 1,178 | 980 |
| 20250604 | 1,041 | 983 | 1,248 | 981 |
| 20250602 | 995 | 960 | 1,014 | 951 |
| 20250530 | 1,016 | 995 | 1,033 | 975 |
| 20250529 | 959 | 1,016 | 1,129 | 959 |
| 20250528 | 945 | 958 | 977 | 932 |
| 20250527 | 965 | 945 | 965 | 930 |
| 20250526 | 949 | 947 | 971 | 917 |
| 20250523 | 923 | 949 | 1,040 | 923 |
| 20250522 | 938 | 922 | 938 | 904 |
| 20250521 | 934 | 938 | 938 | 913 |
| 20250520 | 955 | 934 | 964 | 901 |
| 20250519 | 1,009 | 955 | 1,010 | 928 |
| 20250516 | 1,060 | 1,019 | 1,226 | 1,001 |
| 20250515 | 1,260 | 1,037 | 1,445 | 1,037 |
| 20250514 | 856 | 1,112 | 1,112 | 856 |
| 20250513 | 890 | 856 | 896 | 856 |
| 20250512 | 826 | 896 | 931 | 822 |
| 20250509 | 819 | 826 | 831 | 814 |
| 20250508 | 837 | 817 | 837 | 810 |
| 20250507 | 812 | 833 | 849 | 800 |
| 20250502 | 810 | 799 | 828 | 785 |
| 20250430 | 815 | 832 | 850 | 815 |
| 20250429 | 818 | 813 | 829 | 775 |
| 20250428 | 891 | 815 | 894 | 804 |
| 20250425 | 969 | 969 | 994 | 930 |
| 20250424 | 948 | 969 | 974 | 934 |
| 20250423 | 955 | 948 | 965 | 936 |
| 20250422 | 1,005 | 965 | 1,005 | 958 |
| 20250421 | 990 | 1,005 | 1,022 | 960 |
| 20250418 | 937 | 990 | 1,025 | 915 |
| 20250417 | 970 | 938 | 984 | 908 |
| 20250416 | 1,019 | 976 | 1,019 | 969 |
| 20250415 | 1,003 | 1,020 | 1,080 | 1,001 |
| 20250414 | 999 | 1,003 | 1,031 | 965 |
| 20250411 | 1,099 | 1,004 | 1,099 | 996 |
| 20250410 | 1,098 | 1,099 | 1,143 | 1,080 |
| 20250409 | 1,179 | 1,098 | 1,200 | 1,072 |
| 20250408 | 1,119 | 1,153 | 1,160 | 1,061 |
| 20250407 | 1,040 | 1,130 | 1,215 | 1,020 |
| 20250404 | 1,200 | 1,020 | 1,272 | 900 |
| 20250403 | 1,200 | 1,089 | 1,302 | 1,004 |
| 20250402 | 1,103 | 1,239 | 1,303 | 1,103 |
| 20250401 | 772 | 1,003 | 1,003 | 766 |
| 20250331 | 780 | 772 | 780 | 750 |
| 20250328 | 803 | 780 | 803 | 775 |
| 20250327 | 808 | 803 | 830 | 803 |
| 20250326 | 786 | 799 | 815 | 778 |
| 20250325 | 793 | 780 | 793 | 776 |
| 20250324 | 778 | 779 | 796 | 774 |
| 20250321 | 781 | 778 | 784 | 775 |
| 20250320 | 792 | 781 | 792 | 780 |
| 20250319 | 787 | 788 | 794 | 782 |
| 20250318 | 793 | 788 | 793 | 779 |
| 20250317 | 784 | 789 | 789 | 778 |
| 20250314 | 765 | 783 | 793 | 765 |
| 20250313 | 862 | 853 | 862 | 845 |
| 20250312 | 838 | 862 | 864 | 838 |
| 20250311 | 821 | 838 | 854 | 821 |
| 20250310 | 836 | 827 | 836 | 819 |
| 20250307 | 859 | 836 | 876 | 822 |
| 20250306 | 881 | 859 | 894 | 845 |
| 20250305 | 804 | 879 | 965 | 804 |
| 20250304 | 820 | 804 | 821 | 797 |
| 20250228 | 846 | 820 | 846 | 819 |
| 20250227 | 848 | 846 | 870 | 845 |
| 20250226 | 844 | 847 | 867 | 844 |
| 20250225 | 841 | 844 | 846 | 836 |
| 20250224 | 828 | 834 | 835 | 827 |
| 20250221 | 832 | 828 | 835 | 819 |
| 20250220 | 829 | 825 | 832 | 811 |
| 20250219 | 816 | 821 | 827 | 801 |
| 20250218 | 842 | 816 | 842 | 816 |
| 20250217 | 837 | 834 | 838 | 820 |
| 20250214 | 838 | 837 | 847 | 818 |
| 20250213 | 833 | 831 | 850 | 821 |
| 20250212 | 828 | 831 | 850 | 824 |
| 20250211 | 849 | 821 | 849 | 815 |
| 20250210 | 861 | 854 | 864 | 848 |
| 20250207 | 887 | 861 | 889 | 861 |
| 20250206 | 863 | 878 | 893 | 863 |
| 20250205 | 855 | 863 | 866 | 838 |
| 20250204 | 883 | 867 | 883 | 844 |
| 20250203 | 887 | 884 | 895 | 877 |
| 20250131 | 899 | 886 | 900 | 884 |
| 20250124 | 910 | 902 | 915 | 898 |
| 20250123 | 914 | 913 | 919 | 905 |
| 20250122 | 906 | 914 | 919 | 906 |
| 20250121 | 908 | 905 | 927 | 905 |
| 20250120 | 916 | 914 | 916 | 904 |
| 20250117 | 914 | 909 | 922 | 899 |
| 20250116 | 917 | 914 | 928 | 912 |
| 20250115 | 908 | 912 | 932 | 907 |
| 20250114 | 916 | 905 | 922 | 900 |
| 20250113 | 925 | 917 | 938 | 915 |
| 20250110 | 915 | 925 | 935 | 907 |
| 20250109 | 925 | 924 | 935 | 918 |
| 20250108 | 920 | 925 | 930 | 911 |
| 20250107 | 922 | 920 | 931 | 914 |
| 20250106 | 912 | 931 | 939 | 912 |
| 20250103 | 923 | 918 | 939 | 903 |
| 20250102 | 876 | 923 | 937 | 862 |