Stock Ticker
- (001840) 이화공영
- Description: 기업개요
동사는 1956년 설립되어 1971년 이화공영주식회사로 상호 변경, 1994년 코스닥시장에 상장함.
토목·건축사업을 주요 사업으로 영위하며, 건축공사는 아파트, 오피스, 제약시설물을, 토목공사는 교량공사와 철도노반건설공사를 공동도급방식으로 시행하고 있음.
수주단계의 명확한 분석을 통한 전략적 사업 선정과 원가혁신 활동으로 원가경쟁력을 제고하며 기술적 영업으로 수익 극대화를 추구하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20261019 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20261016 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20261015 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20261014 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20261013 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20261012 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20261008 | 2,215 | 2,215 | 2,215 |
| 20261007 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20261006 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20261002 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20261001 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260930 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260929 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260928 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260923 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260922 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260921 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260918 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260917 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260916 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260915 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260914 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260911 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260910 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260909 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260908 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260907 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260904 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260903 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260902 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260901 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260831 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260828 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260827 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260826 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260825 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260824 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260821 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260820 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260819 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260818 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260814 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260813 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260812 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260811 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260810 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260807 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260806 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260805 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260804 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260803 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260731 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260730 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260729 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260728 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260727 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260724 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260723 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260722 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260721 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260720 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260716 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260715 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260714 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260713 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260710 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260709 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260708 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260707 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260706 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260703 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260702 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260701 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260630 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260629 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260626 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260625 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260624 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260623 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260622 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260619 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260618 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260617 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260616 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260615 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260612 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260611 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260610 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260609 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260608 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260605 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260604 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260602 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260601 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260529 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260528 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260527 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260526 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260522 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260521 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260520 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260519 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260518 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260515 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260514 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260513 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260512 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260511 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260508 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260507 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260506 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260504 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260430 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260429 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260428 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260427 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260424 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260423 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260422 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260421 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260420 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260417 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260416 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260415 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260414 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260413 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260410 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260409 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260408 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260407 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260406 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260403 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260402 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260401 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260331 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260330 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260327 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260326 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260325 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260324 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260323 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260320 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260319 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260318 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260317 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260316 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260313 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260312 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260311 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260310 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260309 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260306 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260305 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260304 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260303 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260227 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260226 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260225 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260224 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260223 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260220 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260219 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260213 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260212 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260211 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260210 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260209 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260206 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260205 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260204 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260203 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260202 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260130 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260129 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260128 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260127 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260126 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260123 | 2,215 | 2,215 | 2,215 | 2,215 |
| 20260122 | 1,616 | 1,616 | 1,616 | 1,616 |
| 20260121 | 1,616 | 1,616 | 1,616 | 1,616 |
| 20260120 | 1,616 | 1,616 | 1,616 | 1,616 |
| 20260119 | 1,616 | 1,616 | 1,616 | 1,616 |
| 20260116 | 1,616 | 1,616 | 1,616 | 1,616 |
| 20260115 | 1,616 | 1,616 | 1,616 | 1,616 |
| 20260114 | 1,616 | 1,616 | 1,616 | 1,616 |
| 20260113 | 1,616 | 1,616 | 1,616 | 1,616 |
| 20260112 | 1,616 | 1,616 | 1,616 | 1,616 |
| 20260109 | 1,616 | 1,616 | 1,616 | 1,616 |
| 20260108 | 1,616 | 1,616 | 1,616 | 1,616 |
| 20260107 | 1,616 | 1,616 | 1,616 | 1,616 |
| 20260106 | 1,616 | 1,616 | 1,616 | 1,616 |
| 20260105 | 1,616 | 1,616 | 1,616 | 1,616 |
| 20250401 | 1,424 | 1,616 | 1,774 | 1,424 |
| 20250331 | 1,600 | 1,432 | 1,600 | 1,400 |
| 20250328 | 1,611 | 1,488 | 1,611 | 1,488 |
| 20250327 | 1,428 | 1,615 | 1,823 | 1,423 |
| 20250326 | 1,414 | 1,403 | 1,429 | 1,363 |
| 20250325 | 1,345 | 1,404 | 1,404 | 1,310 |
| 20250324 | 1,501 | 1,345 | 1,502 | 1,300 |
| 20250321 | 1,503 | 1,648 | 1,650 | 1,501 |
| 20250320 | 1,775 | 1,582 | 1,775 | 1,410 |
| 20250319 | 1,812 | 1,775 | 1,829 | 1,766 |
| 20250318 | 1,840 | 1,838 | 1,922 | 1,835 |
| 20250317 | 1,857 | 1,861 | 1,925 | 1,846 |
| 20250314 | 1,902 | 1,853 | 1,902 | 1,842 |
| 20250313 | 1,915 | 1,874 | 1,948 | 1,874 |
| 20250312 | 1,858 | 1,904 | 1,906 | 1,851 |
| 20250311 | 1,924 | 1,873 | 1,924 | 1,870 |
| 20250310 | 1,930 | 1,925 | 1,984 | 1,922 |
| 20250307 | 1,926 | 1,970 | 2,010 | 1,926 |
| 20250306 | 2,045 | 1,987 | 2,045 | 1,983 |
| 20250305 | 1,978 | 2,030 | 2,030 | 1,950 |
| 20250304 | 1,997 | 1,994 | 2,020 | 1,938 |
| 20250228 | 2,045 | 2,000 | 2,065 | 1,991 |
| 20250227 | 2,120 | 2,040 | 2,120 | 2,035 |
| 20250226 | 2,065 | 2,120 | 2,135 | 2,055 |
| 20250225 | 2,140 | 2,085 | 2,145 | 2,065 |
| 20250224 | 2,075 | 2,140 | 2,155 | 2,040 |
| 20250221 | 2,140 | 2,075 | 2,140 | 2,065 |
| 20250220 | 2,135 | 2,100 | 2,155 | 2,060 |
| 20250219 | 2,000 | 2,100 | 2,100 | 1,950 |
| 20250218 | 2,690 | 1,995 | 2,745 | 1,943 |
| 20250217 | 2,710 | 2,740 | 2,760 | 2,700 |
| 20250214 | 2,715 | 2,740 | 2,790 | 2,695 |
| 20250213 | 2,750 | 2,715 | 2,900 | 2,675 |
| 20250212 | 2,680 | 2,595 | 2,680 | 2,595 |
| 20250211 | 2,670 | 2,665 | 2,710 | 2,640 |
| 20250210 | 2,750 | 2,690 | 2,750 | 2,685 |
| 20250207 | 2,740 | 2,710 | 2,770 | 2,700 |
| 20250206 | 2,685 | 2,740 | 2,830 | 2,685 |
| 20250205 | 2,630 | 2,670 | 2,725 | 2,630 |
| 20250204 | 2,580 | 2,650 | 2,690 | 2,575 |
| 20250203 | 2,670 | 2,575 | 2,670 | 2,560 |
| 20250131 | 2,705 | 2,690 | 2,740 | 2,645 |
| 20250124 | 2,730 | 2,745 | 2,795 | 2,710 |
| 20250123 | 2,910 | 2,770 | 2,930 | 2,720 |
| 20250122 | 2,900 | 2,870 | 2,950 | 2,870 |
| 20250121 | 2,900 | 2,920 | 2,995 | 2,900 |
| 20250120 | 3,000 | 2,925 | 3,000 | 2,910 |
| 20250117 | 2,985 | 2,975 | 2,990 | 2,920 |
| 20250116 | 2,875 | 2,985 | 3,000 | 2,850 |
| 20250115 | 2,905 | 2,835 | 2,905 | 2,825 |
| 20250114 | 2,915 | 2,880 | 2,920 | 2,850 |
| 20250113 | 2,990 | 2,900 | 2,990 | 2,880 |
| 20250110 | 2,880 | 2,950 | 2,955 | 2,845 |
| 20250109 | 2,850 | 2,900 | 2,910 | 2,830 |
| 20250108 | 2,855 | 2,850 | 2,895 | 2,820 |
| 20250107 | 2,920 | 2,885 | 3,030 | 2,880 |
| 20250106 | 2,975 | 2,915 | 3,005 | 2,890 |
| 20250103 | 3,005 | 2,975 | 3,040 | 2,940 |
| 20250102 | 2,915 | 2,995 | 2,995 | 2,845 |