Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 3,345 | 3,005 | 3,375 | 2,995 |
| 20261019 | 3,160 | 3,375 | 3,405 | 3,150 |
| 20261016 | 3,470 | 3,360 | 3,580 | 3,300 |
| 20261015 | 3,510 | 3,260 | 3,675 | 3,205 |
| 20261014 | 3,710 | 3,750 | 3,835 | 3,500 |
| 20261013 | 3,230 | 3,615 | 3,660 | 3,115 |
| 20261012 | 3,350 | 3,345 | 3,635 | 3,230 |
| 20261008 | 3,415 | 3,395 | 3,565 |
| 20261007 | 3,395 | 3,370 | 3,477 | 3,220 |
| 20261006 | 3,350 | 3,300 | 3,600 | 3,225 |
| 20261002 | 3,160 | 3,235 | 3,385 | 2,980 |
| 20261001 | 2,535 | 3,110 | 3,140 | 2,505 |
| 20260930 | 2,525 | 2,530 | 2,610 | 2,515 |
| 20260929 | 2,555 | 2,510 | 2,585 | 2,475 |
| 20260928 | 2,515 | 2,555 | 2,605 | 2,480 |
| 20260923 | 2,575 | 2,515 | 2,575 | 2,500 |
| 20260922 | 2,560 | 2,520 | 2,675 | 2,515 |
| 20260921 | 2,585 | 2,530 | 2,610 | 2,515 |
| 20260918 | 2,635 | 2,580 | 2,700 | 2,575 |
| 20260917 | 2,585 | 2,580 | 2,635 | 2,570 |
| 20260916 | 2,545 | 2,575 | 2,610 | 2,530 |
| 20260915 | 2,570 | 2,570 | 2,665 | 2,500 |
| 20260914 | 2,640 | 2,575 | 2,640 | 2,545 |
| 20260911 | 2,600 | 2,665 | 2,780 | 2,540 |
| 20260910 | 2,590 | 2,610 | 2,625 | 2,505 |
| 20260909 | 2,590 | 2,605 | 2,695 | 2,585 |
| 20260908 | 2,580 | 2,590 | 2,760 | 2,545 |
| 20260907 | 2,585 | 2,555 | 2,670 | 2,545 |
| 20260904 | 2,550 | 2,545 | 2,610 | 2,515 |
| 20260903 | 2,710 | 2,540 | 2,730 | 2,500 |
| 20260902 | 2,645 | 2,650 | 2,730 | 2,585 |
| 20260901 | 2,700 | 2,695 | 2,795 | 2,665 |
| 20260831 | 2,600 | 2,705 | 2,810 | 2,520 |
| 20260828 | 2,665 | 2,675 | 2,725 | 2,605 |
| 20260827 | 2,650 | 2,665 | 2,740 | 2,615 |
| 20260826 | 2,715 | 2,625 | 2,750 | 2,600 |
| 20260825 | 2,645 | 2,715 | 2,720 | 2,510 |
| 20260824 | 2,745 | 2,650 | 2,800 | 2,610 |
| 20260821 | 2,900 | 2,715 | 2,900 | 2,670 |
| 20260820 | 2,835 | 2,900 | 3,150 | 2,805 |
| 20260819 | 2,815 | 2,830 | 2,915 | 2,780 |
| 20260818 | 3,090 | 2,945 | 3,105 | 2,920 |
| 20260814 | 3,300 | 3,080 | 3,340 | 3,020 |
| 20260813 | 3,215 | 3,240 | 3,340 | 3,160 |
| 20260812 | 3,150 | 3,130 | 3,200 | 2,990 |
| 20260811 | 3,045 | 3,290 | 3,295 | 3,005 |
| 20260810 | 3,115 | 3,055 | 3,175 | 2,900 |
| 20260807 | 3,205 | 3,110 | 3,295 | 3,095 |
| 20260806 | 3,160 | 3,200 | 3,270 | 3,030 |
| 20260805 | 3,140 | 3,195 | 3,380 | 3,045 |
| 20260804 | 2,800 | 2,960 | 2,985 | 2,790 |
| 20260803 | 2,610 | 2,800 | 2,930 | 2,560 |
| 20260731 | 2,640 | 2,695 | 2,755 | 2,555 |
| 20260730 | 2,400 | 2,350 | 2,485 | 2,280 |
| 20260729 | 2,735 | 2,430 | 2,795 | 2,260 |
| 20260728 | 3,020 | 2,725 | 3,075 | 2,670 |
| 20260727 | 2,975 | 3,170 | 3,265 | 2,890 |
| 20260724 | 3,170 | 2,900 | 3,170 | 2,900 |
| 20260723 | 3,120 | 3,185 | 3,250 | 3,025 |
| 20260722 | 3,070 | 3,080 | 3,285 | 3,050 |
| 20260721 | 3,010 | 2,985 | 3,025 | 2,880 |
| 20260720 | 2,920 | 2,950 | 3,050 | 2,830 |
| 20260716 | 3,035 | 2,990 | 3,080 | 2,850 |
| 20260715 | 3,305 | 3,220 | 3,400 | 3,195 |
| 20260714 | 3,165 | 3,095 | 3,265 | 2,880 |
| 20260713 | 3,620 | 3,185 | 3,740 | 3,120 |
| 20260710 | 3,540 | 3,630 | 3,800 | 3,425 |
| 20260709 | 3,845 | 3,525 | 3,900 | 3,380 |
| 20260708 | 3,820 | 3,735 | 4,000 | 3,620 |
| 20260707 | 4,160 | 3,970 | 4,280 | 3,905 |
| 20260706 | 4,480 | 4,220 | 4,575 | 4,110 |
| 20260703 | 3,975 | 4,480 | 4,570 | 3,925 |
| 20260702 | 4,070 | 3,960 | 4,190 | 3,905 |
| 20260701 | 4,710 | 4,345 | 4,985 | 4,200 |
| 20260630 | 4,340 | 4,555 | 4,855 | 4,280 |
| 20260629 | 4,010 | 4,225 | 4,500 | 3,975 |
| 20260626 | 5,050 | 4,105 | 5,370 | 4,080 |
| 20260625 | 3,950 | 4,890 | 4,890 | 3,920 |
| 20260624 | 3,815 | 3,765 | 4,050 | 3,520 |
| 20260623 | 4,380 | 3,785 | 4,415 | 3,760 |
| 20260622 | 4,485 | 4,420 | 4,965 | 4,135 |
| 20260619 | 4,700 | 4,620 | 5,430 | 4,405 |
| 20260618 | 5,830 | 4,700 | 5,880 | 4,700 |
| 20260617 | 5,460 | 5,790 | 6,420 | 5,410 |
| 20260616 | 7,000 | 5,680 | 7,640 | 5,470 |
| 20260615 | 5,340 | 6,530 | 6,530 | 5,050 |
| 20260612 | 4,100 | 5,030 | 5,030 | 4,015 |
| 20260611 | 4,670 | 3,870 | 4,740 | 3,810 |
| 20260610 | 8,200 | 5,440 | 8,430 | 5,440 |