Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 2,110 | 2,100 | 2,175 | 2,065 |
| 20261019 | 2,090 | 2,185 | 2,345 | 2,080 |
| 20261016 | 2,130 | 2,100 | 2,130 | 2,080 |
| 20261015 | 2,130 | 2,130 | 2,150 | 2,055 |
| 20261014 | 2,150 | 2,170 | 2,215 | 2,130 |
| 20261013 | 2,240 | 2,195 | 2,255 | 2,125 |
| 20261012 | 2,220 | 2,185 | 2,220 | 2,160 |
| 20261008 | 2,210 | 2,220 | 2,285 |
| 2,175 |
| 20261007 | 2,165 | 2,180 | 2,195 | 2,160 |
| 20261006 | 2,190 | 2,180 | 2,210 | 2,160 |
| 20261002 | 2,185 | 2,190 | 2,190 | 2,150 |
| 20261001 | 2,190 | 2,185 | 2,195 | 2,140 |
| 20260930 | 2,160 | 2,175 | 2,180 | 2,140 |
| 20260929 | 2,180 | 2,175 | 2,190 | 2,120 |
| 20260928 | 2,220 | 2,185 | 2,265 | 2,165 |
| 20260923 | 2,210 | 2,230 | 2,260 | 2,155 |
| 20260922 | 2,240 | 2,190 | 2,250 | 2,180 |
| 20260921 | 2,175 | 2,215 | 2,215 | 2,165 |
| 20260918 | 2,145 | 2,180 | 2,200 | 2,145 |
| 20260917 | 2,140 | 2,155 | 2,180 | 2,125 |
| 20260916 | 2,170 | 2,140 | 2,170 | 2,115 |
| 20260915 | 2,180 | 2,150 | 2,180 | 2,115 |
| 20260914 | 2,140 | 2,160 | 2,195 | 2,115 |
| 20260911 | 2,145 | 2,140 | 2,180 | 2,135 |
| 20260910 | 2,155 | 2,160 | 2,175 | 2,135 |
| 20260909 | 2,195 | 2,155 | 2,210 | 2,145 |
| 20260908 | 2,260 | 2,180 | 2,260 | 2,175 |
| 20260907 | 2,260 | 2,250 | 2,295 | 2,200 |
| 20260904 | 2,215 | 2,260 | 2,280 | 2,215 |
| 20260903 | 2,215 | 2,215 | 2,225 | 2,180 |
| 20260902 | 2,180 | 2,200 | 2,200 | 2,135 |
| 20260901 | 2,170 | 2,160 | 2,170 | 2,135 |
| 20260831 | 2,120 | 2,155 | 2,175 | 2,120 |
| 20260828 | 2,185 | 2,150 | 2,230 | 2,100 |
| 20260827 | 2,185 | 2,185 | 2,245 | 2,120 |
| 20260826 | 2,185 | 2,170 | 2,185 | 2,145 |
| 20260825 | 2,150 | 2,165 | 2,170 | 2,085 |
| 20260824 | 2,155 | 2,145 | 2,155 | 2,090 |
| 20260821 | 2,210 | 2,155 | 2,210 | 2,080 |
| 20260820 | 2,190 | 2,190 | 2,195 | 2,150 |
| 20260819 | 2,225 | 2,165 | 2,240 | 2,155 |
| 20260818 | 2,275 | 2,225 | 2,330 | 2,210 |
| 20260814 | 2,270 | 2,295 | 2,295 | 2,225 |
| 20260813 | 2,270 | 2,270 | 2,315 | 2,205 |
| 20260812 | 2,205 | 2,280 | 2,285 | 2,200 |
| 20260811 | 2,165 | 2,200 | 2,215 | 2,100 |
| 20260810 | 2,130 | 2,155 | 2,160 | 2,105 |
| 20260807 | 2,150 | 2,130 | 2,170 | 2,065 |
| 20260806 | 2,135 | 2,150 | 2,155 | 2,100 |
| 20260805 | 2,090 | 2,135 | 2,155 | 2,090 |
| 20260804 | 2,060 | 2,090 | 2,095 | 2,050 |
| 20260803 | 2,075 | 2,075 | 2,115 | 2,010 |
| 20260731 | 2,085 | 2,095 | 2,105 | 2,060 |
| 20260730 | 1,972 | 2,045 | 2,140 | 1,890 |
| 20260729 | 2,125 | 1,988 | 2,125 | 1,914 |
| 20260728 | 2,140 | 2,075 | 2,140 | 2,045 |
| 20260727 | 2,120 | 2,135 | 2,155 | 2,110 |
| 20260724 | 2,120 | 2,120 | 2,140 | 2,105 |
| 20260723 | 2,100 | 2,140 | 2,160 | 2,100 |
| 20260722 | 2,150 | 2,100 | 2,175 | 2,085 |
| 20260721 | 2,165 | 2,110 | 2,205 | 2,095 |
| 20260720 | 2,200 | 2,165 | 2,215 | 2,160 |
| 20260716 | 2,235 | 2,220 | 2,245 | 2,190 |
| 20260715 | 2,200 | 2,230 | 2,265 | 2,195 |
| 20260714 | 2,220 | 2,190 | 2,225 | 2,150 |
| 20260713 | 2,285 | 2,190 | 2,330 | 2,165 |
| 20260710 | 2,240 | 2,275 | 2,300 | 2,215 |
| 20260709 | 2,260 | 2,180 | 2,275 | 2,180 |
| 20260708 | 2,285 | 2,220 | 2,310 | 2,200 |
| 20260707 | 2,350 | 2,285 | 2,360 | 2,245 |
| 20260706 | 2,325 | 2,300 | 2,370 | 2,290 |
| 20260703 | 2,375 | 2,320 | 2,390 | 2,290 |
| 20260702 | 2,360 | 2,335 | 2,410 | 2,295 |
| 20260701 | 2,290 | 2,360 | 2,550 | 2,265 |
| 20260630 | 2,360 | 2,300 | 2,390 | 2,285 |
| 20260629 | 2,150 | 2,360 | 2,370 | 2,150 |
| 20260626 | 2,180 | 2,155 | 2,195 | 2,105 |
| 20260625 | 2,340 | 2,195 | 2,340 | 2,165 |
| 20260624 | 2,165 | 2,340 | 2,350 | 2,155 |
| 20260623 | 2,250 | 2,155 | 2,275 | 2,150 |
| 20260622 | 2,350 | 2,280 | 2,360 | 2,250 |
| 20260619 | 2,420 | 2,350 | 2,420 | 2,250 |
| 20260618 | 2,480 | 2,420 | 2,480 | 2,375 |
| 20260617 | 2,425 | 2,445 | 2,475 | 2,420 |
| 20260616 | 2,460 | 2,420 | 2,475 | 2,405 |
| 20260615 | 2,485 | 2,480 | 2,550 | 2,465 |
| 20260612 | 2,375 | 2,465 | 2,500 | 2,375 |
| 20260611 | 2,300 | 2,375 | 2,455 | 2,290 |
| 20260610 | 2,415 | 2,315 | 2,440 | 2,290 |
| 20260609 | 2,245 | 2,415 | 2,525 | 2,245 |
| 20260608 | 2,375 | 2,245 | 2,395 | 2,220 |
| 20260605 | 2,485 | 2,420 | 2,485 | 2,360 |
| 20260604 | 2,420 | 2,485 | 2,535 | 2,415 |
| 20260602 | 2,400 | 2,420 | 2,490 | 2,275 |
| 20260601 | 2,465 | 2,400 | 2,475 | 2,310 |
| 20260529 | 2,630 | 2,465 | 2,655 | 2,460 |
| 20260528 | 2,510 | 2,625 | 2,625 | 2,465 |
| 20260527 | 2,650 | 2,510 | 2,695 | 2,505 |
| 20260526 | 2,775 | 2,650 | 2,815 | 2,645 |
| 20260522 | 2,730 | 2,780 | 2,815 | 2,720 |
| 20260521 | 2,645 | 2,730 | 2,790 | 2,645 |
| 20260520 | 2,645 | 2,620 | 2,750 | 2,585 |
| 20260519 | 2,820 | 2,650 | 2,820 | 2,620 |
| 20260518 | 3,160 | 2,850 | 3,175 | 2,815 |
| 20260515 | 642 | 642 | 642 | 642 |
| 20260514 | 642 | 642 | 642 | 642 |
| 20260513 | 642 | 642 | 642 | 642 |
| 20260512 | 642 | 642 | 642 | 642 |
| 20260511 | 642 | 642 | 642 | 642 |
| 20260508 | 642 | 642 | 642 | 642 |
| 20260507 | 642 | 642 | 642 | 642 |
| 20260506 | 642 | 642 | 642 | 642 |
| 20260504 | 642 | 642 | 642 | 642 |
| 20260430 | 642 | 642 | 642 | 642 |
| 20260429 | 642 | 642 | 642 | 642 |
| 20260428 | 642 | 642 | 642 | 642 |
| 20260427 | 642 | 642 | 642 | 642 |
| 20260424 | 642 | 642 | 642 | 642 |
| 20260423 | 638 | 642 | 651 | 625 |
| 20260422 | 658 | 638 | 658 | 635 |
| 20260421 | 660 | 659 | 674 | 657 |
| 20260420 | 680 | 658 | 680 | 656 |
| 20260417 | 686 | 680 | 700 | 669 |
| 20260416 | 658 | 688 | 724 | 649 |
| 20260415 | 650 | 649 | 692 | 644 |
| 20260414 | 669 | 650 | 685 | 616 |
| 20260413 | 645 | 652 | 652 | 636 |
| 20260410 | 630 | 652 | 687 | 621 |
| 20260409 | 640 | 629 | 641 | 621 |
| 20260408 | 629 | 640 | 644 | 628 |
| 20260407 | 622 | 623 | 628 | 606 |
| 20260406 | 629 | 622 | 640 | 613 |
| 20260403 | 648 | 629 | 648 | 614 |
| 20260402 | 648 | 620 | 648 | 607 |
| 20260401 | 624 | 644 | 648 | 624 |
| 20260331 | 628 | 614 | 635 | 610 |
| 20260330 | 640 | 627 | 640 | 621 |
| 20260327 | 637 | 660 | 664 | 618 |
| 20260326 | 646 | 637 | 646 | 631 |
| 20260325 | 638 | 645 | 651 | 632 |
| 20260324 | 630 | 632 | 648 | 618 |
| 20260323 | 643 | 612 | 643 | 612 |
| 20260320 | 625 | 643 | 661 | 616 |
| 20260319 | 637 | 625 | 641 | 620 |
| 20260318 | 631 | 645 | 675 | 627 |
| 20260317 | 620 | 627 | 633 | 611 |
| 20260316 | 622 | 617 | 626 | 604 |
| 20260313 | 625 | 622 | 636 | 609 |
| 20260312 | 704 | 627 | 709 | 598 |
| 20260311 | 714 | 704 | 750 | 702 |
| 20260310 | 705 | 730 | 763 | 690 |
| 20260309 | 700 | 691 | 708 | 662 |
| 20260306 | 788 | 750 | 795 | 736 |
| 20260305 | 768 | 795 | 812 | 768 |
| 20260304 | 835 | 733 | 835 | 667 |
| 20260303 | 884 | 860 | 924 | 816 |
| 20260227 | 780 | 887 | 964 | 755 |
| 20260226 | 778 | 780 | 820 | 728 |
| 20260225 | 732 | 774 | 837 | 731 |
| 20260224 | 658 | 732 | 733 | 629 |
| 20260223 | 640 | 649 | 670 | 622 |
| 20260220 | 637 | 630 | 639 | 620 |
| 20260219 | 595 | 637 | 643 | 593 |
| 20260213 | 590 | 594 | 610 | 579 |
| 20260212 | 583 | 591 | 615 | 577 |
| 20260211 | 586 | 583 | 592 | 576 |
| 20260210 | 573 | 586 | 594 | 573 |
| 20260209 | 580 | 569 | 595 | 569 |
| 20260206 | 590 | 585 | 590 | 555 |
| 20260205 | 591 | 591 | 601 | 569 |
| 20260204 | 538 | 591 | 591 | 524 |
| 20260203 | 528 | 540 | 541 | 526 |
| 20260202 | 540 | 521 | 540 | 521 |
| 20260130 | 547 | 540 | 547 | 533 |
| 20260129 | 545 | 541 | 547 | 534 |
| 20260128 | 527 | 550 | 559 | 520 |
| 20260127 | 533 | 528 | 535 | 518 |
| 20260126 | 538 | 535 | 551 | 506 |
| 20260123 | 529 | 537 | 549 | 519 |
| 20260122 | 547 | 529 | 547 | 520 |
| 20260121 | 520 | 538 | 555 | 515 |
| 20260120 | 537 | 521 | 539 | 521 |
| 20260119 | 540 | 537 | 552 | 523 |
| 20260116 | 565 | 538 | 569 | 531 |
| 20260115 | 538 | 574 | 650 | 519 |
| 20260114 | 495 | 529 | 532 | 485 |
| 20260113 | 486 | 494 | 495 | 483 |
| 20260112 | 487 | 486 | 492 | 472 |
| 20260109 | 484 | 487 | 494 | 481 |
| 20260108 | 491 | 485 | 493 | 481 |
| 20260107 | 490 | 491 | 493 | 487 |
| 20260106 | 487 | 490 | 490 | 484 |
| 20260105 | 490 | 487 | 492 | 479 |
| 20260102 | 492 | 486 | 495 | 485 |
| 20251230 | 493 | 492 | 494 | 487 |
| 20251229 | 492 | 493 | 495 | 491 |
| 20251226 | 492 | 493 | 496 | 486 |
| 20251224 | 499 | 491 | 499 | 488 |
| 20251223 | 496 | 492 | 496 | 485 |
| 20251222 | 493 | 493 | 496 | 490 |
| 20251219 | 493 | 494 | 496 | 488 |
| 20251218 | 496 | 495 | 496 | 489 |
| 20251217 | 494 | 496 | 501 | 491 |
| 20251216 | 492 | 493 | 499 | 482 |
| 20251215 | 493 | 491 | 494 | 483 |
| 20251212 | 492 | 494 | 496 | 490 |
| 20251211 | 489 | 494 | 495 | 482 |
| 20251210 | 492 | 486 | 496 | 479 |
| 20251209 | 493 | 492 | 493 | 486 |
| 20251208 | 498 | 491 | 498 | 485 |
| 20251205 | 487 | 495 | 495 | 483 |
| 20251204 | 487 | 489 | 495 | 483 |
| 20251203 | 484 | 490 | 499 | 479 |
| 20251202 | 480 | 483 | 483 | 471 |
| 20251201 | 483 | 480 | 483 | 477 |
| 20251128 | 480 | 483 | 483 | 475 |
| 20251127 | 480 | 480 | 485 | 474 |
| 20251126 | 479 | 476 | 492 | 468 |
| 20251125 | 462 | 469 | 480 | 462 |
| 20251124 | 465 | 465 | 471 | 459 |
| 20251121 | 472 | 465 | 473 | 465 |
| 20251120 | 471 | 471 | 474 | 466 |
| 20251119 | 470 | 470 | 471 | 463 |
| 20251118 | 479 | 470 | 479 | 465 |
| 20251117 | 482 | 471 | 482 | 471 |
| 20251114 | 479 | 483 | 495 | 470 |
| 20251113 | 477 | 483 | 485 | 475 |
| 20251112 | 478 | 478 | 483 | 472 |
| 20251111 | 482 | 474 | 496 | 465 |
| 20251110 | 460 | 470 | 470 | 458 |
| 20251107 | 470 | 460 | 470 | 458 |
| 20251106 | 473 | 464 | 473 | 460 |
| 20251105 | 467 | 462 | 467 | 456 |
| 20251104 | 470 | 461 | 470 | 449 |
| 20251103 | 470 | 471 | 472 | 464 |
| 20251031 | 469 | 470 | 473 | 465 |
| 20251030 | 468 | 468 | 478 | 464 |
| 20251029 | 469 | 468 | 469 | 464 |
| 20251028 | 465 | 467 | 471 | 463 |
| 20251027 | 475 | 464 | 475 | 460 |
| 20251024 | 472 | 471 | 476 | 468 |
| 20251023 | 476 | 473 | 476 | 470 |
| 20251022 | 475 | 474 | 475 | 468 |
| 20251021 | 473 | 475 | 479 | 470 |
| 20251020 | 473 | 473 | 477 | 469 |
| 20251017 | 474 | 473 | 477 | 472 |
| 20251016 | 478 | 474 | 481 | 471 |
| 20251015 | 479 | 472 | 480 | 470 |
| 20251014 | 472 | 472 | 476 | 470 |
| 20251013 | 470 | 472 | 482 | 469 |
| 20251010 | 481 | 476 | 490 | 470 |
| 20251002 | 479 | 481 | 483 | 473 |
| 20251001 | 480 | 479 | 482 | 474 |
| 20250930 | 484 | 479 | 484 | 475 |
| 20250929 | 473 | 479 | 480 | 473 |
| 20250926 | 484 | 477 | 487 | 471 |
| 20250925 | 487 | 485 | 487 | 479 |
| 20250924 | 482 | 482 | 487 | 478 |
| 20250923 | 482 | 481 | 489 | 477 |
| 20250922 | 482 | 482 | 486 | 478 |
| 20250919 | 484 | 482 | 489 | 480 |
| 20250918 | 485 | 484 | 488 | 479 |
| 20250917 | 488 | 485 | 488 | 481 |
| 20250916 | 490 | 486 | 492 | 481 |
| 20250915 | 490 | 490 | 501 | 481 |
| 20250912 | 489 | 487 | 489 | 484 |
| 20250911 | 490 | 487 | 492 | 480 |
| 20250910 | 487 | 487 | 489 | 482 |
| 20250909 | 484 | 482 | 493 | 478 |
| 20250908 | 491 | 486 | 491 | 483 |
| 20250905 | 491 | 485 | 492 | 485 |
| 20250904 | 491 | 484 | 492 | 484 |
| 20250903 | 487 | 485 | 491 | 484 |
| 20250902 | 494 | 487 | 494 | 485 |
| 20250901 | 486 | 487 | 494 | 485 |
| 20250829 | 485 | 486 | 488 | 480 |
| 20250828 | 493 | 482 | 495 | 480 |
| 20250827 | 495 | 493 | 495 | 488 |
| 20250826 | 492 | 492 | 495 | 484 |
| 20250825 | 492 | 487 | 497 | 486 |
| 20250822 | 492 | 487 | 492 | 482 |
| 20250821 | 488 | 484 | 492 | 481 |
| 20250820 | 493 | 484 | 493 | 480 |
| 20250819 | 493 | 493 | 495 | 489 |
| 20250818 | 495 | 490 | 501 | 489 |
| 20250814 | 493 | 495 | 497 | 485 |
| 20250813 | 495 | 489 | 496 | 488 |
| 20250812 | 498 | 495 | 498 | 490 |
| 20250811 | 494 | 499 | 501 | 478 |
| 20250808 | 497 | 488 | 497 | 485 |
| 20250807 | 488 | 493 | 493 | 487 |
| 20250806 | 494 | 493 | 494 | 488 |
| 20250805 | 500 | 492 | 500 | 485 |
| 20250804 | 488 | 490 | 494 | 482 |
| 20250801 | 497 | 488 | 497 | 482 |
| 20250731 | 502 | 498 | 504 | 488 |
| 20250730 | 496 | 498 | 506 | 487 |
| 20250729 | 490 | 489 | 495 | 483 |
| 20250728 | 500 | 488 | 515 | 480 |
| 20250725 | 509 | 502 | 513 | 499 |
| 20250724 | 519 | 513 | 529 | 500 |
| 20250723 | 527 | 524 | 527 | 514 |
| 20250722 | 515 | 524 | 531 | 511 |
| 20250721 | 511 | 518 | 543 | 505 |
| 20250718 | 510 | 516 | 529 | 503 |
| 20250717 | 524 | 515 | 524 | 507 |
| 20250716 | 522 | 515 | 526 | 515 |
| 20250715 | 521 | 522 | 525 | 518 |
| 20250714 | 518 | 521 | 535 | 517 |
| 20250711 | 520 | 519 | 527 | 510 |
| 20250710 | 510 | 519 | 520 | 508 |
| 20250709 | 506 | 515 | 515 | 506 |
| 20250708 | 500 | 508 | 537 | 494 |
| 20250707 | 499 | 500 | 501 | 496 |
| 20250704 | 498 | 499 | 502 | 495 |
| 20250703 | 499 | 498 | 505 | 488 |
| 20250702 | 500 | 499 | 500 | 493 |
| 20250701 | 487 | 499 | 512 | 485 |
| 20250630 | 493 | 487 | 494 | 483 |
| 20250627 | 493 | 493 | 493 | 484 |
| 20250626 | 493 | 490 | 501 | 485 |
| 20250625 | 488 | 489 | 490 | 484 |
| 20250624 | 488 | 485 | 494 | 482 |
| 20250623 | 492 | 484 | 494 | 482 |
| 20250620 | 492 | 490 | 492 | 484 |
| 20250619 | 489 | 490 | 495 | 487 |
| 20250618 | 489 | 489 | 493 | 486 |
| 20250617 | 491 | 489 | 492 | 480 |
| 20250616 | 490 | 492 | 493 | 484 |
| 20250613 | 496 | 490 | 496 | 485 |
| 20250612 | 492 | 494 | 495 | 485 |
| 20250611 | 490 | 490 | 492 | 485 |
| 20250610 | 490 | 490 | 490 | 484 |
| 20250609 | 484 | 490 | 496 | 483 |
| 20250605 | 480 | 484 | 491 | 477 |
| 20250604 | 487 | 479 | 487 | 476 |
| 20250602 | 479 | 488 | 488 | 474 |
| 20250530 | 488 | 479 | 490 | 478 |
| 20250529 | 485 | 488 | 491 | 470 |
| 20250528 | 492 | 483 | 492 | 480 |
| 20250527 | 493 | 495 | 498 | 480 |
| 20250526 | 481 | 495 | 500 | 481 |
| 20250523 | 495 | 481 | 495 | 480 |
| 20250522 | 500 | 490 | 500 | 489 |
| 20250521 | 509 | 497 | 509 | 495 |
| 20250520 | 505 | 505 | 509 | 500 |
| 20250519 | 514 | 505 | 523 | 494 |
| 20250516 | 526 | 514 | 527 | 505 |
| 20250515 | 528 | 523 | 533 | 520 |
| 20250514 | 529 | 523 | 534 | 519 |
| 20250513 | 533 | 531 | 540 | 529 |
| 20250512 | 520 | 533 | 548 | 516 |
| 20250509 | 515 | 522 | 532 | 513 |
| 20250508 | 530 | 520 | 530 | 496 |
| 20250507 | 534 | 530 | 534 | 527 |
| 20250502 | 540 | 534 | 540 | 532 |
| 20250430 | 546 | 545 | 553 | 530 |
| 20250429 | 552 | 548 | 556 | 544 |
| 20250428 | 545 | 552 | 560 | 541 |
| 20250425 | 539 | 546 | 550 | 532 |
| 20250424 | 538 | 539 | 545 | 532 |
| 20250423 | 522 | 532 | 536 | 522 |
| 20250422 | 520 | 524 | 524 | 515 |
| 20250421 | 513 | 520 | 520 | 511 |
| 20250418 | 514 | 513 | 515 | 507 |
| 20250417 | 511 | 509 | 511 | 506 |
| 20250416 | 509 | 506 | 514 | 504 |
| 20250415 | 510 | 509 | 516 | 504 |
| 20250414 | 497 | 510 | 515 | 494 |
| 20250411 | 505 | 496 | 505 | 492 |
| 20250410 | 500 | 493 | 506 | 490 |
| 20250409 | 504 | 489 | 518 | 476 |
| 20250408 | 487 | 504 | 504 | 487 |
| 20250407 | 484 | 487 | 489 | 475 |
| 20250404 | 482 | 487 | 493 | 478 |
| 20250403 | 489 | 479 | 489 | 479 |
| 20250402 | 484 | 489 | 492 | 479 |
| 20250401 | 490 | 485 | 490 | 479 |
| 20250331 | 485 | 481 | 492 | 475 |
| 20250328 | 486 | 486 | 486 | 473 |
| 20250327 | 492 | 484 | 492 | 483 |
| 20250326 | 493 | 493 | 496 | 485 |
| 20250325 | 493 | 494 | 495 | 484 |
| 20250324 | 496 | 493 | 496 | 485 |
| 20250321 | 489 | 491 | 491 | 486 |
| 20250320 | 496 | 489 | 496 | 485 |
| 20250319 | 494 | 487 | 494 | 484 |
| 20250318 | 499 | 487 | 499 | 487 |
| 20250317 | 485 | 495 | 497 | 485 |
| 20250314 | 490 | 490 | 490 | 482 |
| 20250313 | 495 | 484 | 497 | 478 |
| 20250312 | 491 | 484 | 494 | 477 |
| 20250311 | 485 | 490 | 490 | 478 |
| 20250310 | 484 | 488 | 488 | 481 |
| 20250307 | 487 | 485 | 487 | 480 |
| 20250306 | 488 | 488 | 489 | 482 |
| 20250305 | 485 | 485 | 488 | 477 |
| 20250304 | 495 | 488 | 495 | 488 |
| 20250228 | 501 | 498 | 508 | 485 |
| 20250227 | 498 | 500 | 511 | 492 |
| 20250226 | 487 | 493 | 493 | 484 |
| 20250225 | 488 | 485 | 493 | 483 |
| 20250224 | 485 | 486 | 490 | 480 |
| 20250221 | 485 | 489 | 489 | 478 |
| 20250220 | 478 | 484 | 487 | 477 |
| 20250219 | 485 | 478 | 487 | 470 |
| 20250218 | 485 | 485 | 485 | 479 |
| 20250217 | 486 | 485 | 486 | 479 |
| 20250214 | 488 | 483 | 488 | 479 |
| 20250213 | 484 | 483 | 489 | 480 |
| 20250212 | 489 | 482 | 489 | 482 |
| 20250211 | 491 | 489 | 491 | 482 |
| 20250210 | 495 | 491 | 495 | 487 |
| 20250207 | 493 | 492 | 500 | 485 |
| 20250206 | 493 | 492 | 498 | 489 |
| 20250205 | 493 | 492 | 493 | 488 |
| 20250204 | 494 | 490 | 500 | 481 |
| 20250203 | 497 | 489 | 503 | 485 |
| 20250131 | 500 | 499 | 500 | 492 |
| 20250124 | 495 | 500 | 505 | 490 |
| 20250123 | 498 | 497 | 505 | 492 |
| 20250122 | 495 | 498 | 505 | 490 |
| 20250121 | 494 | 495 | 498 | 490 |
| 20250120 | 495 | 494 | 503 | 492 |
| 20250117 | 496 | 495 | 501 | 493 |
| 20250116 | 495 | 500 | 503 | 494 |
| 20250115 | 500 | 492 | 503 | 492 |
| 20250114 | 500 | 503 | 509 | 493 |
| 20250113 | 505 | 501 | 505 | 496 |
| 20250110 | 502 | 505 | 507 | 498 |
| 20250109 | 509 | 502 | 509 | 492 |
| 20250108 | 502 | 501 | 511 | 490 |
| 20250107 | 498 | 502 | 511 | 496 |
| 20250106 | 494 | 498 | 510 | 493 |
| 20250103 | 485 | 493 | 498 | 485 |
| 20250102 | 509 | 487 | 509 | 479 |