Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 6,900 | 6,670 | 7,070 | 6,460 |
| 20261019 | 6,450 | 6,970 | 7,000 | 6,450 |
| 20261016 | 6,580 | 6,810 | 6,990 | 6,580 |
| 20261015 | 7,180 | 6,550 | 7,190 | 6,480 |
| 20261014 | 7,750 | 7,460 | 7,750 | 7,320 |
| 20261013 | 7,300 | 7,520 | 7,720 | 7,240 |
| 20261012 | 8,030 | 7,600 | 8,500 | 7,600 |
| 20261008 | 8,340 | 8,110 | 8,340 |
| 20261007 | 8,530 | 8,170 | 8,590 | 8,150 |
| 20261006 | 8,600 | 8,560 | 9,070 | 8,490 |
| 20261002 | 8,000 | 8,180 | 8,330 | 7,950 |
| 20261001 | 7,790 | 8,000 | 8,060 | 7,730 |
| 20260930 | 7,900 | 7,850 | 7,980 | 7,790 |
| 20260929 | 8,200 | 7,900 | 8,360 | 7,830 |
| 20260928 | 7,930 | 8,080 | 8,230 | 7,830 |
| 20260923 | 7,970 | 7,930 | 8,410 | 7,850 |
| 20260922 | 8,120 | 8,060 | 8,930 | 7,990 |
| 20260921 | 8,450 | 8,190 | 8,450 | 8,060 |
| 20260918 | 8,220 | 8,580 | 9,440 | 8,210 |
| 20260917 | 8,680 | 8,130 | 8,680 | 8,060 |
| 20260916 | 8,810 | 8,680 | 9,900 | 8,460 |
| 20260915 | 8,070 | 9,200 | 10,040 | 7,640 |
| 20260914 | 8,100 | 7,850 | 8,460 | 7,650 |
| 20260911 | 6,960 | 7,900 | 8,590 | 6,840 |
| 20260910 | 7,030 | 6,960 | 7,030 | 6,650 |
| 20260909 | 6,790 | 6,770 | 6,900 | 6,700 |
| 20260908 | 6,880 | 6,840 | 7,040 | 6,800 |
| 20260907 | 6,830 | 6,930 | 7,050 | 6,830 |
| 20260904 | 6,670 | 6,830 | 6,970 | 6,670 |
| 20260903 | 6,940 | 6,670 | 6,940 | 6,670 |
| 20260902 | 7,260 | 6,940 | 7,260 | 6,910 |
| 20260901 | 7,140 | 7,260 | 7,400 | 7,100 |
| 20260831 | 7,260 | 7,120 | 7,350 | 6,980 |
| 20260828 | 7,400 | 7,260 | 7,620 | 7,260 |
| 20260827 | 7,240 | 7,280 | 7,350 | 7,160 |
| 20260826 | 7,060 | 7,300 | 7,380 | 7,020 |
| 20260825 | 6,810 | 7,100 | 7,140 | 6,630 |
| 20260824 | 6,810 | 6,860 | 7,000 | 6,800 |
| 20260821 | 7,250 | 6,990 | 7,270 | 6,700 |
| 20260820 | 7,390 | 7,060 | 7,390 | 7,030 |
| 20260819 | 6,720 | 7,030 | 7,300 | 6,720 |
| 20260818 | 7,310 | 7,030 | 7,540 | 7,000 |
| 20260814 | 7,490 | 7,310 | 7,490 | 7,100 |
| 20260813 | 7,450 | 7,490 | 7,500 | 7,170 |
| 20260812 | 7,320 | 7,470 | 7,500 | 7,160 |
| 20260811 | 7,450 | 7,270 | 7,500 | 7,110 |
| 20260810 | 6,400 | 7,410 | 7,750 | 6,400 |
| 20260807 | 6,440 | 6,400 | 6,700 | 6,280 |
| 20260806 | 6,630 | 6,500 | 6,630 | 6,340 |
| 20260805 | 6,330 | 6,450 | 6,620 | 6,330 |
| 20260804 | 5,680 | 6,300 | 6,360 | 5,680 |
| 20260803 | 5,780 | 5,900 | 6,140 | 5,760 |
| 20260731 | 5,210 | 5,870 | 5,900 | 5,210 |
| 20260730 | 4,450 | 5,150 | 5,840 | 4,450 |
| 20260729 | 6,170 | 5,550 | 6,510 | 5,520 |
| 20260728 | 6,930 | 6,350 | 6,930 | 6,250 |
| 20260727 | 6,770 | 6,990 | 7,190 | 6,700 |
| 20260724 | 7,060 | 6,750 | 7,230 | 6,710 |
| 20260723 | 6,850 | 7,110 | 7,200 | 6,850 |
| 20260722 | 6,830 | 6,920 | 7,220 | 6,820 |
| 20260721 | 6,600 | 6,820 | 6,920 | 6,450 |
| 20260720 | 7,010 | 6,650 | 7,010 | 6,590 |
| 20260716 | 7,400 | 7,000 | 7,400 | 7,000 |
| 20260715 | 6,650 | 7,330 | 7,400 | 6,650 |
| 20260714 | 6,950 | 6,610 | 7,180 | 6,350 |
| 20260713 | 7,350 | 7,020 | 7,730 | 6,990 |
| 20260710 | 6,830 | 7,420 | 7,640 | 6,830 |
| 20260709 | 6,920 | 6,880 | 7,230 | 6,760 |
| 20260708 | 7,350 | 6,930 | 7,560 | 6,920 |
| 20260707 | 7,790 | 7,350 | 7,790 | 7,200 |
| 20260706 | 7,530 | 7,590 | 7,900 | 7,360 |
| 20260703 | 7,400 | 7,590 | 7,670 | 7,130 |
| 20260702 | 7,900 | 7,370 | 7,960 | 7,370 |
| 20260701 | 7,640 | 8,020 | 8,100 | 7,640 |
| 20260630 | 7,550 | 7,700 | 8,200 | 7,550 |
| 20260629 | 6,830 | 7,870 | 7,910 | 6,830 |
| 20260626 | 7,700 | 7,130 | 7,860 | 6,950 |
| 20260625 | 7,760 | 7,700 | 8,180 | 7,700 |
| 20260624 | 7,760 | 7,810 | 8,340 | 7,410 |
| 20260623 | 8,580 | 7,840 | 8,680 | 7,840 |
| 20260622 | 9,010 | 8,650 | 9,140 | 8,530 |
| 20260619 | 9,400 | 9,100 | 9,590 | 8,940 |
| 20260618 | 9,960 | 9,470 | 9,970 | 9,320 |
| 20260617 | 9,880 | 9,910 | 10,130 | 9,610 |
| 20260616 | 9,790 | 9,870 | 10,260 | 9,790 |
| 20260615 | 10,070 | 9,780 | 10,200 | 9,650 |
| 20260612 | 9,780 | 10,000 | 10,280 | 9,590 |
| 20260611 | 8,820 | 9,560 | 10,320 | 8,820 |
| 20260610 | 9,110 | 9,190 | 9,490 | 8,890 |
| 20260609 | 8,960 | 9,500 | 9,800 | 8,960 |
| 20260608 | 9,040 | 8,960 | 9,550 | 8,930 |
| 20260605 | 10,290 | 10,030 | 10,690 | 9,900 |
| 20260604 | 10,100 | 10,380 | 10,630 | 10,100 |
| 20260602 | 9,710 | 10,110 | 10,395 | 9,710 |
| 20260601 | 10,280 | 10,040 | 10,730 | 10,020 |
| 20260529 | 10,870 | 10,380 | 11,080 | 9,930 |
| 20260528 | 11,100 | 10,920 | 11,270 | 10,450 |
| 20260527 | 11,620 | 11,160 | 11,950 | 11,000 |
| 20260526 | 12,270 | 11,720 | 12,500 | 11,720 |
| 20260522 | 11,540 | 12,150 | 12,400 | 11,540 |
| 20260521 | 10,950 | 11,540 | 11,700 | 10,950 |
| 20260520 | 11,260 | 10,850 | 11,430 | 10,630 |
| 20260519 | 11,830 | 11,470 | 12,060 | 11,320 |
| 20260518 | 11,910 | 11,920 | 12,230 | 11,210 |
| 20260515 | 13,260 | 12,390 | 13,690 | 12,160 |
| 20260514 | 13,920 | 13,290 | 14,030 | 13,050 |
| 20260513 | 14,000 | 14,030 | 14,160 | 13,530 |
| 20260512 | 14,560 | 13,960 | 15,050 | 13,930 |
| 20260511 | 15,330 | 14,560 | 15,340 | 14,530 |
| 20260508 | 14,050 | 15,300 | 16,590 | 14,000 |
| 20260507 | 14,370 | 13,940 | 14,380 | 13,810 |
| 20260506 | 14,740 | 14,380 | 14,930 | 14,370 |
| 20260504 | 15,100 | 14,980 | 15,470 | 14,980 |
| 20260430 | 15,700 | 15,090 | 15,890 | 15,080 |
| 20260429 | 15,760 | 15,440 | 15,790 | 15,340 |
| 20260428 | 16,300 | 15,750 | 16,300 | 15,730 |
| 20260427 | 15,880 | 16,040 | 16,500 | 15,810 |
| 20260424 | 16,040 | 15,790 | 16,040 | 15,700 |
| 20260423 | 15,930 | 15,940 | 16,280 | 15,700 |
| 20260422 | 15,710 | 15,860 | 16,100 | 15,560 |
| 20260421 | 16,010 | 15,840 | 16,500 | 15,600 |
| 20260420 | 15,770 | 16,010 | 16,300 | 15,350 |
| 20260417 | 16,300 | 15,770 | 16,330 | 15,580 |
| 20260416 | 16,370 | 16,040 | 16,650 | 15,990 |
| 20260415 | 15,850 | 15,740 | 16,100 | 15,620 |
| 20260414 | 15,350 | 15,500 | 16,000 | 15,230 |
| 20260413 | 14,680 | 14,790 | 14,960 | 14,520 |
| 20260410 | 14,720 | 15,070 | 15,200 | 14,720 |
| 20260409 | 15,290 | 14,550 | 15,290 | 14,320 |
| 20260408 | 14,800 | 15,280 | 15,290 | 14,800 |
| 20260407 | 14,500 | 14,440 | 14,990 | 14,160 |
| 20260406 | 14,450 | 14,500 | 14,800 | 14,250 |
| 20260403 | 14,770 | 14,530 | 14,850 | 14,350 |
| 20260402 | 15,600 | 14,190 | 15,790 | 14,110 |
| 20260401 | 14,500 | 15,510 | 15,550 | 14,500 |
| 20260331 | 14,400 | 14,220 | 14,990 | 14,150 |
| 20260330 | 15,000 | 14,830 | 15,280 | 14,580 |
| 20260327 | 15,200 | 15,550 | 15,870 | 14,880 |
| 20260326 | 16,400 | 15,500 | 16,440 | 15,500 |
| 20260325 | 15,750 | 16,440 | 16,690 | 15,670 |
| 20260324 | 15,640 | 15,660 | 16,180 | 15,450 |
| 20260323 | 16,090 | 15,200 | 16,110 | 15,180 |
| 20260320 | 16,660 | 16,600 | 16,870 | 16,410 |
| 20260319 | 16,810 | 16,430 | 17,000 | 16,340 |
| 20260318 | 17,800 | 17,300 | 17,890 | 17,280 |
| 20260317 | 17,440 | 17,530 | 18,440 | 17,440 |
| 20260316 | 18,000 | 17,070 | 18,000 | 17,070 |
| 20260313 | 17,500 | 17,530 | 17,880 | 17,190 |
| 20260312 | 16,760 | 17,980 | 18,300 | 16,760 |
| 20260311 | 17,540 | 16,700 | 17,750 | 16,650 |
| 20260310 | 16,680 | 17,340 | 17,420 | 16,430 |
| 20260309 | 16,440 | 16,190 | 16,450 | 15,340 |
| 20260306 | 16,660 | 17,340 | 17,750 | 16,240 |
| 20260305 | 16,600 | 17,000 | 17,600 | 16,600 |
| 20260304 | 17,380 | 15,630 | 18,000 | 15,400 |
| 20260303 | 19,020 | 18,400 | 19,980 | 18,400 |
| 20260227 | 20,600 | 20,050 | 20,900 | 19,890 |
| 20260226 | 21,800 | 20,600 | 22,100 | 20,350 |
| 20260225 | 22,500 | 21,650 | 22,950 | 21,350 |
| 20260224 | 21,250 | 22,050 | 22,650 | 20,700 |
| 20260223 | 22,600 | 21,250 | 23,150 | 21,050 |
| 20260220 | 23,400 | 22,400 | 24,450 | 22,400 |
| 20260219 | 23,150 | 23,600 | 24,100 | 22,500 |
| 20260213 | 23,200 | 23,000 | 24,100 | 22,950 |
| 20260212 | 24,150 | 23,500 | 25,450 | 23,250 |
| 20260211 | 21,800 | 24,200 | 24,300 | 21,050 |
| 20260210 | 20,400 | 21,800 | 23,250 | 20,400 |
| 20260209 | 21,250 | 20,000 | 21,850 | 19,890 |
| 20260206 | 22,100 | 20,700 | 22,300 | 20,500 |
| 20260205 | 22,050 | 23,000 | 24,100 | 21,450 |
| 20260204 | 22,650 | 22,450 | 23,650 | 21,650 |
| 20260203 | 23,950 | 23,300 | 24,350 | 23,000 |
| 20260202 | 26,050 | 23,000 | 27,100 | 23,000 |
| 20260130 | 25,050 | 26,100 | 27,100 | 24,650 |
| 20260129 | 25,800 | 25,150 | 26,600 | 24,450 |
| 20260128 | 23,500 | 25,800 | 28,300 | 23,100 |
| 20260127 | 21,550 | 23,400 | 24,400 | 21,450 |
| 20260126 | 23,050 | 21,900 | 23,350 | 21,200 |
| 20260123 | 22,650 | 23,500 | 24,950 | 21,650 |
| 20260122 | 18,760 | 22,250 | 23,100 | 18,760 |
| 20260121 | 17,400 | 17,800 | 18,790 | 17,150 |
| 20260120 | 19,170 | 17,920 | 19,170 | 17,900 |
| 20260119 | 18,580 | 19,180 | 19,660 | 18,530 |
| 20260116 | 18,420 | 18,500 | 19,400 | 17,600 |
| 20260115 | 18,320 | 18,420 | 19,390 | 17,100 |
| 20260114 | 19,480 | 18,400 | 20,300 | 18,380 |
| 20260113 | 18,570 | 19,470 | 20,500 | 18,500 |
| 20260112 | 16,770 | 18,000 | 19,270 | 16,080 |
| 20260109 | 18,100 | 16,800 | 18,600 | 16,740 |
| 20260108 | 20,150 | 18,000 | 21,000 | 18,000 |
| 20260107 | 19,170 | 20,100 | 22,750 | 18,440 |
| 20260106 | 16,250 | 19,270 | 19,920 | 15,550 |
| 20260105 | 16,120 | 16,150 | 17,500 | 15,700 |
| 20260102 | 15,040 | 16,090 | 17,440 | 14,850 |
| 20251230 | 15,700 | 15,040 | 16,130 | 15,000 |
| 20251229 | 16,490 | 15,620 | 16,700 | 15,470 |
| 20251226 | 18,000 | 16,490 | 18,300 | 16,400 |
| 20251224 | 20,600 | 19,020 | 20,950 | 19,010 |
| 20251223 | 19,050 | 20,600 | 22,500 | 19,050 |
| 20251222 | 20,150 | 19,030 | 20,500 | 19,030 |
| 20251219 | 22,100 | 20,350 | 22,700 | 20,050 |
| 20251218 | 23,800 | 21,800 | 25,350 | 21,400 |
| 20251217 | 24,350 | 24,700 | 28,000 | 24,100 |
| 20251216 | 23,350 | 24,000 | 26,750 | 23,150 |
| 20251215 | 24,950 | 22,550 | 25,750 | 22,500 |
| 20251212 | 22,500 | 24,950 | 26,800 | 21,900 |
| 20251211 | 25,650 | 22,300 | 26,650 | 21,900 |
| 20251210 | 45,000 | 27,100 | 47,000 | 26,700 |