Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 12,100 | 11,360 | 12,100 | 11,280 |
| 20261019 | 11,500 | 12,020 | 12,020 | 10,900 |
| 20261016 | 11,240 | 11,470 | 11,900 | 11,110 |
| 20261015 | 12,400 | 11,200 | 12,400 | 10,720 |
| 20261014 | 12,830 | 12,620 | 13,200 | 12,310 |
| 20261013 | 13,090 | 12,820 | 13,550 | 12,550 |
| 20261012 | 15,040 | 13,600 | 15,040 | 13,480 |
| 20261008 | 15,350 | 14,920 | 15,400 |
| 20261007 | 16,100 | 15,270 | 16,190 | 15,260 |
| 20261006 | 16,940 | 15,960 | 16,940 | 15,900 |
| 20261002 | 15,420 | 16,520 | 16,670 | 14,980 |
| 20261001 | 14,580 | 15,280 | 15,310 | 14,000 |
| 20260930 | 14,680 | 14,580 | 14,990 | 14,100 |
| 20260929 | 15,160 | 14,680 | 15,530 | 13,800 |
| 20260928 | 14,790 | 15,050 | 15,230 | 14,450 |
| 20260923 | 14,210 | 14,570 | 14,880 | 14,140 |
| 20260922 | 14,800 | 14,180 | 14,800 | 14,050 |
| 20260921 | 14,500 | 14,400 | 14,800 | 14,220 |
| 20260918 | 15,000 | 14,710 | 15,070 | 14,670 |
| 20260917 | 14,030 | 14,780 | 15,120 | 14,030 |
| 20260916 | 14,000 | 14,010 | 14,020 | 13,570 |
| 20260915 | 13,900 | 13,930 | 14,250 | 13,590 |
| 20260914 | 13,920 | 13,950 | 14,160 | 13,550 |
| 20260911 | 14,320 | 13,920 | 14,360 | 13,800 |
| 20260910 | 14,650 | 14,580 | 14,740 | 14,030 |
| 20260909 | 14,280 | 14,650 | 14,880 | 14,100 |
| 20260908 | 14,060 | 14,270 | 15,250 | 14,060 |
| 20260907 | 14,300 | 14,050 | 14,630 | 14,050 |
| 20260904 | 13,500 | 14,080 | 14,260 | 13,500 |
| 20260903 | 14,030 | 13,460 | 14,310 | 13,310 |
| 20260902 | 14,300 | 14,000 | 14,680 | 13,900 |
| 20260901 | 14,710 | 14,700 | 14,800 | 14,320 |
| 20260831 | 14,700 | 14,710 | 14,810 | 14,000 |
| 20260828 | 15,010 | 14,720 | 15,170 | 14,520 |
| 20260827 | 14,550 | 14,960 | 14,960 | 14,460 |
| 20260826 | 14,290 | 14,340 | 14,490 | 13,920 |
| 20260825 | 14,100 | 14,290 | 14,370 | 13,100 |
| 20260824 | 14,100 | 13,970 | 14,320 | 13,700 |
| 20260821 | 15,240 | 14,100 | 15,240 | 13,910 |
| 20260820 | 15,610 | 15,310 | 15,610 | 14,970 |
| 20260819 | 15,380 | 14,950 | 16,380 | 14,800 |
| 20260818 | 16,840 | 15,690 | 16,990 | 15,490 |
| 20260814 | 16,620 | 16,880 | 17,360 | 16,310 |
| 20260813 | 16,500 | 16,580 | 16,850 | 16,180 |
| 20260812 | 16,000 | 15,980 | 16,200 | 15,680 |
| 20260811 | 16,540 | 15,970 | 16,570 | 15,880 |
| 20260810 | 16,300 | 16,540 | 16,600 | 15,830 |
| 20260807 | 15,600 | 15,600 | 16,220 | 14,730 |
| 20260806 | 15,490 | 15,410 | 15,990 | 14,720 |
| 20260805 | 15,300 | 15,500 | 15,620 | 14,850 |
| 20260804 | 13,300 | 14,810 | 15,330 | 13,300 |
| 20260803 | 12,610 | 13,260 | 13,860 | 12,610 |
| 20260731 | 11,920 | 13,120 | 13,350 | 11,810 |
| 20260730 | 11,660 | 11,500 | 12,320 | 11,000 |
| 20260729 | 13,430 | 11,650 | 14,230 | 11,110 |
| 20260728 | 14,540 | 13,430 | 14,650 | 13,350 |
| 20260727 | 15,350 | 14,950 | 15,520 | 14,680 |
| 20260724 | 15,730 | 15,080 | 15,830 | 14,860 |
| 20260723 | 15,890 | 16,090 | 16,250 | 15,300 |
| 20260722 | 16,500 | 15,450 | 16,840 | 15,430 |
| 20260721 | 15,200 | 15,750 | 15,960 | 14,610 |
| 20260720 | 16,060 | 15,200 | 16,380 | 14,800 |
| 20260716 | 17,510 | 16,070 | 17,910 | 15,940 |
| 20260715 | 14,960 | 17,760 | 18,200 | 14,960 |
| 20260714 | 14,310 | 14,900 | 15,400 | 14,310 |
| 20260713 | 16,250 | 14,600 | 16,890 | 14,500 |
| 20260710 | 14,750 | 16,510 | 16,980 | 14,700 |
| 20260709 | 14,530 | 14,610 | 15,580 | 14,400 |
| 20260708 | 15,360 | 14,720 | 15,640 | 13,850 |
| 20260707 | 16,040 | 15,360 | 16,200 | 15,000 |
| 20260706 | 16,950 | 15,990 | 17,340 | 15,630 |
| 20260703 | 15,740 | 16,950 | 17,290 | 14,890 |
| 20260702 | 17,900 | 15,740 | 17,900 | 15,740 |
| 20260701 | 17,800 | 18,370 | 18,600 | 16,810 |
| 20260630 | 17,700 | 16,980 | 17,710 | 16,310 |
| 20260629 | 14,230 | 17,500 | 17,810 | 14,230 |
| 20260626 | 15,000 | 14,230 | 15,010 | 13,530 |
| 20260625 | 16,000 | 15,010 | 16,080 | 14,900 |
| 20260624 | 15,100 | 15,800 | 15,850 | 14,500 |
| 20260623 | 16,800 | 15,100 | 16,950 | 15,100 |
| 20260622 | 17,400 | 16,890 | 17,750 | 16,540 |
| 20260619 | 18,500 | 17,400 | 19,000 | 17,050 |
| 20260618 | 19,980 | 18,520 | 20,450 | 18,440 |
| 20260617 | 19,180 | 19,970 | 20,600 | 18,520 |
| 20260616 | 18,950 | 19,180 | 21,150 | 18,950 |
| 20260615 | 19,970 | 18,690 | 20,300 | 18,550 |
| 20260612 | 19,600 | 19,110 | 19,860 | 18,880 |
| 20260611 | 18,550 | 18,650 | 18,860 | 17,710 |
| 20260610 | 19,500 | 18,550 | 19,760 | 18,070 |
| 20260609 | 17,520 | 19,500 | 21,150 | 17,520 |
| 20260608 | 18,150 | 18,020 | 19,900 | 17,870 |
| 20260605 | 21,700 | 20,200 | 21,900 | 19,620 |
| 20260604 | 21,150 | 21,700 | 22,500 | 20,700 |
| 20260602 | 21,900 | 21,200 | 22,100 | 20,000 |
| 20260601 | 22,900 | 22,300 | 23,300 | 21,800 |
| 20260529 | 24,500 | 23,000 | 24,900 | 22,550 |
| 20260528 | 25,400 | 24,200 | 26,200 | 23,300 |
| 20260527 | 27,050 | 25,400 | 27,350 | 24,850 |
| 20260526 | 28,350 | 26,750 | 28,750 | 26,350 |
| 20260522 | 25,050 | 27,450 | 27,650 | 24,850 |
| 20260521 | 23,700 | 24,500 | 27,000 | 23,650 |
| 20260520 | 23,300 | 23,100 | 24,650 | 22,300 |
| 20260519 | 27,350 | 24,700 | 27,450 | 23,750 |
| 20260518 | 25,100 | 27,350 | 29,450 | 22,600 |
| 20260515 | 28,200 | 25,900 | 28,400 | 25,400 |
| 20260514 | 29,000 | 28,200 | 29,700 | 27,200 |
| 20260513 | 29,500 | 29,000 | 29,625 | 28,500 |
| 20260512 | 31,900 | 29,550 | 32,500 | 28,700 |
| 20260511 | 31,200 | 31,450 | 32,600 | 30,450 |
| 20260508 | 31,850 | 30,950 | 32,150 | 30,250 |
| 20260507 | 34,550 | 31,850 | 34,550 | 31,800 |
| 20260506 | 35,650 | 34,550 | 35,850 | 33,000 |
| 20260504 | 33,950 | 35,050 | 36,400 | 33,300 |
| 20260430 | 33,200 | 32,700 | 34,000 | 32,350 |
| 20260429 | 33,550 | 33,200 | 34,300 | 32,700 |
| 20260428 | 35,800 | 34,050 | 36,500 | 33,800 |
| 20260427 | 35,050 | 35,600 | 36,050 | 34,100 |
| 20260424 | 35,000 | 34,850 | 36,300 | 34,300 |
| 20260423 | 36,500 | 34,900 | 36,550 | 34,400 |
| 20260422 | 33,300 | 35,850 | 38,350 | 32,550 |
| 20260421 | 34,500 | 33,050 | 34,500 | 32,450 |
| 20260420 | 31,650 | 33,250 | 34,200 | 29,700 |
| 20260417 | 31,100 | 31,550 | 32,300 | 30,650 |
| 20260416 | 32,200 | 30,950 | 32,400 | 30,850 |
| 20260415 | 32,700 | 31,900 | 32,700 | 31,250 |
| 20260414 | 31,450 | 31,850 | 33,250 | 31,100 |
| 20260413 | 28,500 | 30,650 | 31,500 | 28,500 |
| 20260410 | 29,100 | 29,350 | 30,200 | 28,500 |
| 20260409 | 30,400 | 29,050 | 30,500 | 28,700 |
| 20260408 | 29,550 | 30,400 | 30,600 | 29,050 |
| 20260407 | 29,100 | 28,250 | 30,250 | 28,200 |
| 20260406 | 29,400 | 28,550 | 29,800 | 27,800 |
| 20260403 | 29,850 | 29,450 | 30,900 | 29,250 |
| 20260402 | 32,050 | 28,700 | 32,200 | 28,350 |
| 20260401 | 31,050 | 31,650 | 32,500 | 30,650 |
| 20260331 | 31,100 | 29,700 | 31,700 | 29,500 |
| 20260330 | 31,500 | 31,500 | 33,000 | 31,000 |
| 20260327 | 34,000 | 33,250 | 34,650 | 32,050 |
| 20260326 | 36,400 | 34,750 | 37,000 | 34,300 |
| 20260325 | 34,250 | 35,900 | 37,000 | 33,100 |
| 20260324 | 32,800 | 34,150 | 34,200 | 31,700 |
| 20260323 | 33,400 | 31,000 | 33,400 | 31,000 |
| 20260320 | 34,100 | 34,450 | 35,000 | 33,100 |
| 20260319 | 35,750 | 34,050 | 36,800 | 33,900 |
| 20260318 | 37,800 | 36,250 | 38,450 | 35,950 |
| 20260317 | 39,000 | 36,700 | 39,300 | 36,500 |
| 20260316 | 39,050 | 37,950 | 39,750 | 36,850 |
| 20260313 | 39,500 | 38,800 | 40,150 | 38,150 |
| 20260312 | 40,400 | 40,700 | 41,200 | 38,400 |
| 20260311 | 38,800 | 40,400 | 42,700 | 38,550 |
| 20260310 | 40,300 | 38,150 | 40,300 | 37,700 |
| 20260309 | 39,950 | 37,550 | 43,150 | 36,200 |
| 20260306 | 41,250 | 41,350 | 44,250 | 38,800 |
| 20260305 | 38,050 | 41,250 | 41,975 | 36,950 |
| 20260304 | 45,900 | 33,900 | 46,450 | 33,250 |
| 20260303 | 43,450 | 45,550 | 49,600 | 43,200 |
| 20260227 | 43,300 | 41,700 | 44,500 | 41,700 |
| 20260226 | 42,650 | 42,650 | 44,450 | 40,500 |
| 20260225 | 36,400 | 42,550 | 47,250 | 35,350 |
| 20260224 | 33,950 | 36,350 | 38,650 | 31,950 |
| 20260223 | 38,150 | 33,950 | 38,250 | 33,450 |
| 20260220 | 38,800 | 38,150 | 39,300 | 38,000 |
| 20260219 | 36,800 | 38,100 | 39,550 | 36,750 |
| 20260213 | 39,000 | 40,100 | 41,700 | 38,900 |
| 20260212 | 41,350 | 39,550 | 42,450 | 39,400 |
| 20260211 | 38,500 | 41,000 | 44,050 | 38,150 |
| 20260210 | 41,500 | 39,650 | 43,600 | 39,650 |
| 20260209 | 39,000 | 41,200 | 45,400 | 36,300 |
| 20260206 | 34,900 | 37,200 | 38,800 | 32,800 |
| 20260205 | 37,800 | 36,850 | 39,700 | 36,800 |
| 20260204 | 38,900 | 39,000 | 40,100 | 36,600 |
| 20260203 | 36,800 | 38,150 | 38,850 | 35,700 |
| 20260202 | 35,000 | 35,400 | 37,500 | 32,700 |
| 20260130 | 34,350 | 35,050 | 36,750 | 33,150 |
| 20260129 | 31,950 | 34,000 | 34,550 | 30,150 |
| 20260128 | 32,500 | 31,750 | 32,650 | 30,900 |
| 20260127 | 32,300 | 31,850 | 33,350 | 31,000 |
| 20260126 | 31,000 | 32,300 | 32,450 | 28,000 |
| 20260123 | 35,200 | 31,000 | 35,250 | 30,550 |
| 20260122 | 37,950 | 34,950 | 38,200 | 34,050 |
| 20260121 | 35,100 | 37,550 | 41,800 | 33,400 |
| 20260120 | 30,150 | 36,550 | 36,550 | 30,050 |
| 20260119 | 28,750 | 28,150 | 29,700 | 27,300 |
| 20260116 | 27,400 | 27,800 | 29,050 | 26,650 |
| 20260115 | 25,650 | 26,150 | 27,600 | 24,550 |
| 20260114 | 26,850 | 25,650 | 29,500 | 25,400 |
| 20260113 | 27,550 | 26,600 | 27,700 | 26,050 |
| 20260112 | 23,750 | 27,550 | 29,000 | 23,750 |
| 20260109 | 24,500 | 23,550 | 24,650 | 22,800 |
| 20260108 | 23,550 | 24,300 | 25,450 | 22,950 |
| 20260107 | 21,550 | 22,900 | 25,150 | 20,750 |
| 20260106 | 16,840 | 21,600 | 22,050 | 16,580 |
| 20260105 | 16,060 | 17,010 | 17,150 | 15,420 |
| 20260102 | 15,350 | 15,830 | 16,400 | 15,150 |
| 20251230 | 16,000 | 15,350 | 16,450 | 15,230 |
| 20251229 | 14,800 | 16,100 | 16,950 | 14,340 |
| 20251226 | 15,650 | 14,800 | 15,680 | 14,800 |
| 20251224 | 15,860 | 15,690 | 16,280 | 15,110 |
| 20251223 | 17,860 | 15,700 | 17,860 | 15,670 |
| 20251222 | 15,880 | 17,350 | 17,970 | 15,750 |
| 20251219 | 14,810 | 15,750 | 17,580 | 14,560 |
| 20251218 | 14,170 | 14,730 | 15,580 | 13,870 |
| 20251217 | 15,500 | 14,200 | 15,500 | 13,960 |
| 20251216 | 17,290 | 16,270 | 17,300 | 16,180 |
| 20251215 | 18,120 | 17,350 | 18,210 | 17,330 |
| 20251212 | 18,920 | 18,110 | 18,950 | 18,100 |
| 20251211 | 19,000 | 18,920 | 19,410 | 18,500 |
| 20251210 | 19,200 | 18,910 | 19,490 | 18,860 |
| 20251209 | 19,880 | 19,270 | 19,880 | 19,140 |
| 20251208 | 20,200 | 19,900 | 21,000 | 19,900 |
| 20251205 | 21,250 | 20,100 | 21,250 | 20,050 |
| 20251204 | 20,250 | 21,200 | 22,650 | 20,000 |
| 20251203 | 19,950 | 20,000 | 20,700 | 19,800 |
| 20251202 | 18,820 | 20,000 | 20,950 | 18,820 |
| 20251201 | 21,400 | 20,500 | 22,400 | 20,450 |
| 20251128 | 22,700 | 21,600 | 22,750 | 21,500 |
| 20251127 | 23,850 | 22,800 | 24,800 | 22,550 |
| 20251126 | 23,050 | 23,850 | 24,900 | 22,750 |
| 20251125 | 21,900 | 21,800 | 24,500 | 21,700 |
| 20251124 | 21,000 | 21,400 | 22,250 | 19,640 |
| 20251121 | 23,550 | 21,000 | 25,050 | 20,500 |
| 20251120 | 25,950 | 24,650 | 27,600 | 23,900 |
| 20251119 | 23,000 | 25,450 | 27,450 | 22,800 |
| 20251118 | 20,300 | 23,600 | 26,350 | 18,900 |
| 20251117 | 54,000 | 22,850 | 55,000 | 22,850 |