Stock Ticker
- (001570) 금양보통주
- Description: 기업개요
동사는 1955년 금북화학공업주식회사로 설립되어 1976년 상장되었으며, 10개 종속회사를 보유하고 있음.
정밀화학 전문기업으로 발포제 및 유관제품을 생산·판매하며, 자동차 내장재, 운동화, 완구, 층간방음재, 벽지 등에 공급하고 있음.
이차전지 사업과 전기차용 리튬배터리 핵심재료 수산화리튬 가공, 지르코늄 첨가제 사업, 해외자원 개발, 수소연료전지 사업을 추진하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20261019 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20261016 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20261015 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20261014 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20261013 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20261012 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20261008 | 9,900 | 9,900 | 9,900 |
| 20261007 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20261006 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20261002 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20261001 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260930 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260929 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260928 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260923 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260922 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260921 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260918 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260917 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260916 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260915 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260914 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260911 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260910 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260909 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260908 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260907 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260904 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260903 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260902 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260901 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260831 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260828 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260827 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260826 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260825 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260824 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260821 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260820 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260819 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260818 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260814 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260813 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260812 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260811 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260810 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260807 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260806 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260805 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260804 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260803 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260731 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260730 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260729 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260728 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260727 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260724 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260723 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260722 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260721 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260720 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260716 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260715 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260714 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260713 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260710 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260709 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260708 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260707 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260706 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260703 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260702 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260701 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260630 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260629 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260626 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260625 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260624 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260623 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260622 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260619 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260618 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260617 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260616 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260615 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260612 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260611 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260610 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260609 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260608 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260605 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260604 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260602 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260601 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260529 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260528 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260527 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260526 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260522 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260521 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260520 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260519 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260518 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260515 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260514 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260513 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260512 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260511 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260508 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260507 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260506 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260504 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260430 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260429 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260428 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260427 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260424 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260423 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260422 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260421 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260420 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260417 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260416 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260415 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260414 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260413 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260410 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260409 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260408 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260407 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260406 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260403 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260402 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260401 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260331 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260330 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260327 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260326 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260325 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260324 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260323 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260320 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260319 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260318 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260317 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260316 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260313 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260312 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260311 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260310 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260309 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260306 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260305 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260304 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260303 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260227 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260226 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260225 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260224 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260223 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260220 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260219 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260213 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260212 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260211 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260210 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260209 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260206 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260205 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260204 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260203 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260202 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260130 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260129 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260128 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260127 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260126 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260123 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260122 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260121 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260120 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260119 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260116 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260115 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260114 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260113 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260112 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260109 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260108 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260107 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260106 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20260105 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20250321 | 10,610 | 9,900 | 10,630 | 9,790 |
| 20250320 | 11,500 | 10,380 | 11,770 | 10,310 |
| 20250319 | 11,810 | 11,520 | 12,220 | 11,430 |
| 20250318 | 12,600 | 11,970 | 12,810 | 11,860 |
| 20250317 | 13,420 | 12,720 | 13,640 | 12,600 |
| 20250314 | 15,100 | 13,430 | 15,420 | 13,330 |
| 20250313 | 13,300 | 14,630 | 15,490 | 13,300 |
| 20250312 | 12,910 | 13,120 | 13,250 | 12,660 |
| 20250311 | 11,700 | 13,000 | 13,050 | 11,420 |
| 20250310 | 13,060 | 12,230 | 13,470 | 11,760 |
| 20250307 | 13,130 | 13,060 | 14,450 | 13,010 |
| 20250306 | 13,240 | 13,130 | 15,400 | 13,020 |
| 20250304 | 17,400 | 17,770 | 20,000 | 17,000 |
| 20250228 | 22,950 | 22,500 | 24,150 | 22,000 |
| 20250227 | 23,900 | 23,300 | 24,650 | 22,950 |
| 20250226 | 20,550 | 23,900 | 24,150 | 19,700 |
| 20250225 | 22,350 | 20,400 | 23,500 | 20,150 |
| 20250224 | 19,520 | 21,850 | 22,950 | 19,380 |
| 20250221 | 16,980 | 19,190 | 20,500 | 16,910 |
| 20250220 | 17,010 | 16,680 | 17,660 | 16,670 |
| 20250219 | 16,420 | 16,910 | 17,400 | 16,410 |
| 20250218 | 16,840 | 16,430 | 16,870 | 16,410 |
| 20250217 | 16,890 | 16,790 | 17,300 | 16,450 |
| 20250214 | 17,400 | 17,010 | 17,400 | 16,730 |
| 20250213 | 16,910 | 17,300 | 17,300 | 16,840 |
| 20250212 | 17,200 | 16,880 | 17,250 | 16,870 |
| 20250211 | 17,590 | 17,120 | 17,590 | 16,950 |
| 20250210 | 17,290 | 17,570 | 17,610 | 16,840 |
| 20250207 | 17,960 | 17,380 | 18,090 | 17,290 |
| 20250206 | 18,700 | 17,960 | 18,730 | 17,860 |
| 20250205 | 17,200 | 18,700 | 19,420 | 17,180 |
| 20250204 | 17,060 | 17,310 | 17,850 | 16,900 |
| 20250203 | 17,500 | 17,060 | 17,500 | 16,750 |
| 20250131 | 18,040 | 18,010 | 18,260 | 17,100 |
| 20250124 | 17,800 | 17,960 | 18,630 | 17,800 |
| 20250123 | 18,480 | 17,910 | 18,790 | 17,800 |
| 20250122 | 19,710 | 19,400 | 20,100 | 19,000 |
| 20250121 | 21,100 | 19,900 | 21,300 | 19,600 |
| 20250120 | 21,200 | 21,100 | 22,150 | 20,550 |
| 20250117 | 20,200 | 20,100 | 20,300 | 19,950 |
| 20250116 | 20,450 | 20,300 | 20,750 | 20,200 |
| 20250115 | 20,500 | 20,100 | 20,600 | 20,000 |
| 20250114 | 20,550 | 20,500 | 20,850 | 20,050 |
| 20250113 | 20,900 | 20,050 | 21,400 | 20,000 |
| 20250110 | 21,650 | 20,700 | 21,650 | 20,700 |
| 20250109 | 21,550 | 21,800 | 21,800 | 20,650 |
| 20250108 | 20,900 | 21,300 | 21,900 | 20,600 |
| 20250107 | 21,400 | 21,200 | 22,000 | 20,850 |
| 20250106 | 20,800 | 21,350 | 21,800 | 20,450 |
| 20250103 | 19,200 | 20,550 | 20,950 | 18,950 |
| 20250102 | 19,940 | 19,560 | 20,450 | 18,450 |