Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 1,038 | 1,019 | 1,041 | 1,013 |
| 20261019 | 1,026 | 1,046 | 1,050 | 1,026 |
| 20261016 | 1,032 | 1,055 | 1,059 | 1,031 |
| 20261015 | 1,091 | 1,041 | 1,091 | 978 |
| 20261014 | 1,095 | 1,095 | 1,124 | 1,088 |
| 20261013 | 1,118 | 1,095 | 1,118 | 1,071 |
| 20261012 | 1,111 | 1,118 | 1,130 | 1,105 |
| 20261008 | 1,126 | 1,114 | 1,128 |
| 1,104 |
| 20261007 | 1,118 | 1,126 | 1,132 | 1,110 |
| 20261006 | 1,137 | 1,118 | 1,137 | 1,111 |
| 20261002 | 1,120 | 1,137 | 1,139 | 1,116 |
| 20261001 | 1,124 | 1,122 | 1,142 | 1,112 |
| 20260930 | 1,130 | 1,123 | 1,146 | 1,123 |
| 20260929 | 1,151 | 1,122 | 1,151 | 1,113 |
| 20260928 | 1,152 | 1,153 | 1,160 | 1,134 |
| 20260923 | 1,162 | 1,153 | 1,183 | 1,138 |
| 20260922 | 1,216 | 1,161 | 1,238 | 1,159 |
| 20260921 | 1,455 | 1,208 | 1,482 | 1,208 |
| 20260918 | 1,090 | 1,353 | 1,353 | 1,085 |
| 20260917 | 1,041 | 1,041 | 1,055 | 1,035 |
| 20260916 | 1,048 | 1,041 | 1,058 | 1,038 |
| 20260915 | 1,048 | 1,048 | 1,049 | 1,037 |
| 20260914 | 1,072 | 1,048 | 1,072 | 1,041 |
| 20260911 | 1,078 | 1,072 | 1,079 | 1,057 |
| 20260910 | 1,070 | 1,078 | 1,079 | 1,050 |
| 20260909 | 1,075 | 1,071 | 1,084 | 1,058 |
| 20260908 | 1,076 | 1,074 | 1,098 | 1,060 |
| 20260907 | 1,082 | 1,083 | 1,102 | 1,064 |
| 20260904 | 1,063 | 1,072 | 1,093 | 1,044 |
| 20260903 | 1,060 | 1,066 | 1,077 | 1,058 |
| 20260902 | 1,091 | 1,047 | 1,091 | 1,047 |
| 20260901 | 1,064 | 1,093 | 1,094 | 1,064 |
| 20260831 | 1,111 | 1,075 | 1,111 | 1,065 |
| 20260828 | 1,076 | 1,111 | 1,112 | 1,076 |
| 20260827 | 1,098 | 1,085 | 1,117 | 1,081 |
| 20260826 | 1,092 | 1,097 | 1,138 | 1,079 |
| 20260825 | 1,034 | 1,097 | 1,098 | 1,034 |
| 20260824 | 1,058 | 1,068 | 1,076 | 1,044 |
| 20260821 | 1,118 | 1,067 | 1,118 | 1,048 |
| 20260820 | 1,089 | 1,118 | 1,142 | 1,089 |
| 20260819 | 1,110 | 1,083 | 1,110 | 1,075 |
| 20260818 | 1,155 | 1,120 | 1,179 | 1,117 |
| 20260814 | 1,160 | 1,159 | 1,173 | 1,142 |
| 20260813 | 1,194 | 1,158 | 1,209 | 1,152 |
| 20260812 | 1,187 | 1,194 | 1,223 | 1,173 |
| 20260811 | 1,125 | 1,187 | 1,235 | 1,102 |
| 20260810 | 1,100 | 1,120 | 1,125 | 1,100 |
| 20260807 | 1,091 | 1,093 | 1,100 | 1,066 |
| 20260806 | 1,092 | 1,092 | 1,113 | 1,072 |
| 20260805 | 1,066 | 1,092 | 1,110 | 1,066 |
| 20260804 | 1,044 | 1,074 | 1,079 | 1,044 |
| 20260803 | 1,021 | 1,042 | 1,060 | 1,015 |
| 20260731 | 1,030 | 1,043 | 1,050 | 1,022 |
| 20260730 | 970 | 1,030 | 1,031 | 970 |
| 20260729 | 1,010 | 990 | 1,060 | 971 |
| 20260728 | 1,095 | 1,035 | 1,095 | 1,020 |
| 20260727 | 1,115 | 1,095 | 1,118 | 1,061 |
| 20260724 | 1,116 | 1,116 | 1,139 | 1,091 |
| 20260723 | 1,010 | 1,134 | 1,240 | 1,009 |
| 20260722 | 979 | 1,005 | 1,010 | 974 |
| 20260721 | 995 | 980 | 1,007 | 975 |
| 20260720 | 1,095 | 995 | 1,095 | 971 |
| 20260716 | 550 | 550 | 550 | 550 |
| 20260715 | 550 | 550 | 550 | 550 |
| 20260714 | 550 | 550 | 550 | 550 |
| 20260713 | 550 | 550 | 550 | 550 |
| 20260710 | 550 | 550 | 550 | 550 |
| 20260709 | 550 | 550 | 550 | 550 |
| 20260708 | 550 | 550 | 550 | 550 |
| 20260707 | 550 | 550 | 550 | 550 |
| 20260706 | 550 | 550 | 550 | 550 |
| 20260703 | 550 | 550 | 550 | 550 |
| 20260702 | 555 | 550 | 563 | 537 |
| 20260701 | 541 | 575 | 652 | 536 |
| 20260630 | 547 | 540 | 573 | 528 |
| 20260629 | 520 | 561 | 572 | 519 |
| 20260626 | 552 | 518 | 561 | 516 |
| 20260625 | 566 | 561 | 600 | 546 |
| 20260624 | 528 | 566 | 600 | 518 |
| 20260623 | 550 | 528 | 556 | 528 |
| 20260622 | 566 | 551 | 587 | 548 |
| 20260619 | 565 | 565 | 613 | 539 |
| 20260618 | 586 | 565 | 586 | 556 |
| 20260617 | 625 | 586 | 630 | 580 |
| 20260616 | 563 | 624 | 641 | 561 |
| 20260615 | 577 | 558 | 592 | 556 |
| 20260612 | 563 | 577 | 586 | 561 |
| 20260611 | 565 | 556 | 585 | 554 |
| 20260610 | 564 | 573 | 581 | 540 |
| 20260609 | 573 | 549 | 619 | 547 |
| 20260608 | 580 | 568 | 589 | 555 |
| 20260605 | 609 | 585 | 620 | 585 |
| 20260604 | 600 | 610 | 637 | 576 |
| 20260602 | 571 | 596 | 720 | 552 |
| 20260601 | 598 | 587 | 602 | 570 |
| 20260529 | 624 | 598 | 630 | 587 |
| 20260528 | 624 | 624 | 628 | 610 |
| 20260527 | 646 | 624 | 665 | 616 |
| 20260526 | 678 | 651 | 682 | 644 |
| 20260522 | 660 | 674 | 683 | 653 |
| 20260521 | 635 | 658 | 710 | 625 |
| 20260520 | 670 | 622 | 670 | 614 |
| 20260519 | 659 | 664 | 675 | 645 |
| 20260518 | 680 | 662 | 680 | 648 |
| 20260515 | 710 | 676 | 711 | 666 |
| 20260514 | 708 | 704 | 710 | 678 |
| 20260513 | 707 | 710 | 730 | 701 |
| 20260512 | 740 | 719 | 740 | 699 |
| 20260511 | 763 | 740 | 773 | 733 |
| 20260508 | 767 | 763 | 775 | 753 |
| 20260507 | 775 | 769 | 789 | 768 |
| 20260506 | 803 | 779 | 808 | 773 |
| 20260504 | 804 | 803 | 816 | 793 |
| 20260430 | 811 | 804 | 813 | 793 |
| 20260429 | 827 | 812 | 837 | 805 |
| 20260428 | 812 | 826 | 845 | 812 |
| 20260427 | 805 | 815 | 823 | 799 |
| 20260424 | 799 | 805 | 806 | 796 |
| 20260423 | 806 | 800 | 807 | 797 |
| 20260422 | 797 | 801 | 805 | 795 |
| 20260421 | 800 | 806 | 817 | 797 |
| 20260420 | 810 | 798 | 811 | 797 |
| 20260417 | 820 | 813 | 823 | 803 |
| 20260416 | 818 | 820 | 825 | 800 |
| 20260415 | 819 | 812 | 844 | 810 |
| 20260414 | 810 | 807 | 811 | 794 |
| 20260413 | 800 | 804 | 820 | 774 |
| 20260410 | 775 | 783 | 790 | 773 |
| 20260409 | 785 | 769 | 790 | 761 |
| 20260408 | 753 | 783 | 789 | 753 |
| 20260407 | 748 | 741 | 761 | 741 |
| 20260406 | 758 | 750 | 762 | 744 |
| 20260403 | 773 | 762 | 780 | 758 |
| 20260402 | 797 | 765 | 797 | 753 |
| 20260401 | 761 | 787 | 793 | 760 |
| 20260331 | 765 | 750 | 774 | 744 |
| 20260330 | 779 | 772 | 784 | 760 |
| 20260327 | 804 | 797 | 806 | 782 |
| 20260326 | 824 | 812 | 829 | 805 |
| 20260325 | 815 | 831 | 836 | 815 |
| 20260324 | 822 | 814 | 831 | 809 |
| 20260323 | 845 | 815 | 845 | 812 |
| 20260320 | 819 | 845 | 858 | 814 |
| 20260319 | 822 | 819 | 824 | 810 |
| 20260318 | 830 | 823 | 833 | 814 |
| 20260317 | 817 | 834 | 839 | 813 |
| 20260316 | 830 | 810 | 838 | 809 |
| 20260313 | 829 | 830 | 842 | 819 |
| 20260312 | 827 | 839 | 846 | 825 |
| 20260311 | 835 | 828 | 845 | 818 |
| 20260310 | 835 | 818 | 859 | 816 |
| 20260309 | 858 | 818 | 858 | 807 |
| 20260306 | 866 | 881 | 900 | 858 |
| 20260305 | 856 | 889 | 900 | 856 |
| 20260304 | 895 | 831 | 900 | 825 |
| 20260303 | 920 | 902 | 946 | 902 |
| 20260227 | 995 | 966 | 995 | 963 |
| 20260226 | 1,020 | 985 | 1,025 | 984 |
| 20260225 | 1,025 | 1,026 | 1,038 | 1,009 |
| 20260224 | 1,030 | 1,019 | 1,057 | 993 |
| 20260223 | 1,005 | 999 | 1,036 | 990 |
| 20260220 | 1,000 | 995 | 1,039 | 990 |
| 20260219 | 957 | 996 | 1,027 | 951 |
| 20260213 | 939 | 948 | 978 | 938 |
| 20260212 | 945 | 949 | 952 | 931 |
| 20260211 | 954 | 940 | 964 | 930 |
| 20260210 | 944 | 944 | 950 | 925 |
| 20260209 | 933 | 938 | 961 | 925 |
| 20260206 | 958 | 924 | 958 | 896 |
| 20260205 | 1,000 | 969 | 1,012 | 962 |
| 20260204 | 954 | 994 | 1,044 | 945 |
| 20260203 | 871 | 938 | 956 | 869 |
| 20260202 | 876 | 864 | 895 | 860 |
| 20260130 | 871 | 879 | 884 | 851 |
| 20260129 | 839 | 868 | 874 | 824 |
| 20260128 | 832 | 838 | 843 | 828 |
| 20260127 | 837 | 835 | 841 | 826 |
| 20260126 | 826 | 837 | 843 | 823 |
| 20260123 | 812 | 821 | 829 | 805 |
| 20260122 | 827 | 811 | 833 | 809 |
| 20260121 | 839 | 826 | 847 | 820 |
| 20260120 | 832 | 848 | 851 | 830 |
| 20260119 | 831 | 836 | 844 | 825 |
| 20260116 | 844 | 831 | 863 | 831 |
| 20260115 | 854 | 840 | 856 | 831 |
| 20260114 | 837 | 849 | 853 | 819 |
| 20260113 | 848 | 837 | 858 | 834 |
| 20260112 | 851 | 847 | 859 | 839 |
| 20260109 | 863 | 851 | 872 | 847 |
| 20260108 | 885 | 863 | 894 | 848 |
| 20260107 | 861 | 879 | 904 | 858 |
| 20260106 | 882 | 874 | 882 | 841 |
| 20260105 | 865 | 874 | 920 | 862 |
| 20260102 | 845 | 859 | 861 | 840 |
| 20251230 | 842 | 843 | 884 | 838 |
| 20251229 | 850 | 843 | 858 | 840 |
| 20251226 | 843 | 850 | 856 | 835 |
| 20251224 | 822 | 840 | 870 | 822 |
| 20251223 | 843 | 831 | 846 | 829 |
| 20251222 | 857 | 843 | 867 | 841 |
| 20251219 | 889 | 863 | 1,011 | 854 |
| 20251218 | 808 | 878 | 1,018 | 801 |
| 20251217 | 821 | 816 | 826 | 807 |
| 20251216 | 836 | 820 | 836 | 812 |
| 20251215 | 837 | 834 | 851 | 834 |
| 20251212 | 846 | 847 | 861 | 828 |
| 20251211 | 832 | 836 | 874 | 827 |
| 20251210 | 830 | 834 | 862 | 815 |
| 20251209 | 833 | 828 | 880 | 805 |
| 20251208 | 871 | 828 | 891 | 821 |
| 20251205 | 794 | 881 | 986 | 792 |
| 20251204 | 814 | 796 | 819 | 792 |
| 20251203 | 809 | 815 | 845 | 785 |
| 20251202 | 793 | 806 | 809 | 793 |
| 20251201 | 806 | 793 | 810 | 790 |
| 20251128 | 821 | 805 | 827 | 798 |
| 20251127 | 821 | 817 | 884 | 815 |
| 20251126 | 804 | 813 | 834 | 800 |
| 20251125 | 814 | 801 | 826 | 795 |
| 20251124 | 816 | 812 | 841 | 811 |
| 20251121 | 819 | 814 | 825 | 801 |
| 20251120 | 825 | 827 | 841 | 821 |
| 20251119 | 818 | 819 | 830 | 803 |
| 20251118 | 837 | 820 | 847 | 813 |
| 20251117 | 847 | 835 | 856 | 821 |
| 20251114 | 860 | 847 | 871 | 840 |
| 20251113 | 887 | 866 | 889 | 863 |
| 20251112 | 865 | 876 | 887 | 858 |
| 20251111 | 882 | 856 | 896 | 850 |
| 20251110 | 846 | 877 | 913 | 846 |
| 20251107 | 856 | 849 | 892 | 827 |
| 20251106 | 913 | 857 | 922 | 850 |
| 20251105 | 887 | 899 | 1,000 | 870 |
| 20251104 | 839 | 881 | 985 | 839 |
| 20251103 | 871 | 836 | 872 | 830 |
| 20251031 | 883 | 874 | 915 | 864 |
| 20251030 | 914 | 883 | 927 | 865 |
| 20251029 | 966 | 911 | 979 | 909 |
| 20251028 | 990 | 962 | 1,017 | 961 |
| 20251027 | 963 | 982 | 1,014 | 962 |
| 20251024 | 1,023 | 984 | 1,033 | 971 |
| 20251023 | 1,095 | 1,007 | 1,110 | 1,003 |
| 20251022 | 998 | 1,069 | 1,167 | 981 |
| 20251021 | 1,000 | 976 | 1,050 | 969 |
| 20251020 | 1,015 | 989 | 1,085 | 969 |
| 20251017 | 1,046 | 1,011 | 1,145 | 1,003 |
| 20251016 | 1,081 | 1,060 | 1,189 | 1,039 |
| 20251015 | 1,072 | 1,054 | 1,250 | 1,040 |
| 20251014 | 779 | 1,003 | 1,003 | 775 |
| 20251013 | 840 | 772 | 864 | 762 |
| 20251010 | 912 | 850 | 944 | 848 |
| 20251002 | 1,029 | 903 | 1,115 | 895 |
| 20251001 | 952 | 992 | 1,222 | 948 |
| 20250930 | 1,286 | 977 | 1,330 | 977 |
| 20250929 | 905 | 1,077 | 1,077 | 894 |
| 20250926 | 638 | 829 | 829 | 630 |
| 20250925 | 635 | 638 | 641 | 632 |
| 20250924 | 639 | 639 | 642 | 626 |
| 20250923 | 649 | 639 | 652 | 636 |
| 20250922 | 660 | 653 | 661 | 647 |
| 20250919 | 663 | 660 | 664 | 657 |
| 20250918 | 665 | 663 | 665 | 658 |
| 20250917 | 666 | 662 | 666 | 655 |
| 20250916 | 667 | 663 | 673 | 658 |
| 20250915 | 661 | 667 | 670 | 661 |
| 20250912 | 661 | 662 | 668 | 658 |
| 20250911 | 650 | 661 | 664 | 646 |
| 20250910 | 645 | 645 | 645 | 638 |
| 20250909 | 640 | 639 | 641 | 633 |
| 20250908 | 630 | 635 | 635 | 628 |
| 20250905 | 641 | 627 | 641 | 623 |
| 20250904 | 634 | 636 | 638 | 628 |
| 20250903 | 630 | 631 | 633 | 621 |
| 20250902 | 620 | 625 | 626 | 620 |
| 20250901 | 630 | 624 | 632 | 619 |
| 20250829 | 628 | 629 | 635 | 622 |
| 20250828 | 624 | 624 | 629 | 623 |
| 20250827 | 624 | 624 | 628 | 622 |
| 20250826 | 629 | 630 | 636 | 622 |
| 20250825 | 627 | 628 | 636 | 622 |
| 20250822 | 628 | 625 | 632 | 623 |
| 20250821 | 623 | 628 | 635 | 623 |
| 20250820 | 628 | 629 | 632 | 613 |
| 20250819 | 637 | 628 | 637 | 624 |
| 20250818 | 642 | 633 | 646 | 631 |
| 20250814 | 648 | 647 | 652 | 640 |
| 20250813 | 664 | 648 | 664 | 643 |
| 20250812 | 664 | 659 | 667 | 656 |
| 20250811 | 660 | 659 | 665 | 652 |
| 20250808 | 657 | 659 | 662 | 651 |
| 20250807 | 666 | 659 | 667 | 656 |
| 20250806 | 653 | 664 | 664 | 649 |
| 20250805 | 655 | 653 | 667 | 650 |
| 20250804 | 655 | 654 | 660 | 641 |
| 20250801 | 672 | 655 | 677 | 650 |
| 20250731 | 654 | 672 | 681 | 654 |
| 20250730 | 629 | 653 | 654 | 629 |
| 20250729 | 624 | 630 | 630 | 610 |
| 20250728 | 635 | 624 | 635 | 619 |
| 20250725 | 647 | 634 | 648 | 631 |
| 20250724 | 661 | 648 | 665 | 645 |
| 20250723 | 662 | 660 | 666 | 651 |
| 20250722 | 672 | 664 | 678 | 656 |
| 20250721 | 667 | 672 | 675 | 663 |
| 20250718 | 676 | 667 | 680 | 663 |
| 20250717 | 681 | 675 | 685 | 661 |
| 20250716 | 700 | 681 | 700 | 674 |
| 20250715 | 704 | 700 | 704 | 696 |
| 20250714 | 699 | 705 | 707 | 693 |
| 20250711 | 693 | 699 | 711 | 693 |
| 20250710 | 690 | 692 | 706 | 685 |
| 20250709 | 666 | 690 | 694 | 662 |
| 20250708 | 653 | 660 | 664 | 651 |
| 20250707 | 653 | 653 | 656 | 645 |
| 20250704 | 654 | 653 | 664 | 647 |
| 20250703 | 648 | 654 | 658 | 647 |
| 20250702 | 649 | 648 | 652 | 637 |
| 20250701 | 635 | 649 | 654 | 635 |
| 20250630 | 628 | 635 | 647 | 628 |
| 20250627 | 653 | 626 | 653 | 623 |
| 20250626 | 665 | 649 | 665 | 639 |
| 20250625 | 660 | 662 | 668 | 655 |
| 20250624 | 637 | 654 | 660 | 637 |
| 20250623 | 634 | 637 | 638 | 626 |
| 20250620 | 632 | 640 | 645 | 629 |
| 20250619 | 639 | 631 | 639 | 625 |
| 20250618 | 632 | 635 | 639 | 629 |
| 20250617 | 645 | 634 | 651 | 630 |
| 20250616 | 638 | 641 | 643 | 627 |
| 20250613 | 653 | 638 | 654 | 627 |
| 20250612 | 643 | 651 | 664 | 642 |
| 20250611 | 634 | 641 | 643 | 629 |
| 20250610 | 649 | 631 | 649 | 630 |
| 20250609 | 627 | 640 | 646 | 626 |
| 20250605 | 626 | 618 | 630 | 611 |
| 20250604 | 606 | 621 | 623 | 606 |
| 20250602 | 599 | 605 | 613 | 599 |
| 20250530 | 583 | 600 | 609 | 579 |
| 20250529 | 568 | 581 | 584 | 567 |
| 20250528 | 568 | 570 | 575 | 566 |
| 20250527 | 568 | 569 | 571 | 561 |
| 20250526 | 566 | 568 | 571 | 564 |
| 20250523 | 559 | 567 | 571 | 553 |
| 20250522 | 556 | 558 | 569 | 548 |
| 20250521 | 538 | 556 | 565 | 535 |
| 20250520 | 537 | 538 | 555 | 534 |
| 20250519 | 548 | 537 | 548 | 530 |
| 20250516 | 551 | 550 | 554 | 539 |
| 20250515 | 562 | 551 | 574 | 548 |
| 20250514 | 550 | 557 | 561 | 549 |
| 20250513 | 559 | 550 | 560 | 537 |
| 20250512 | 550 | 553 | 556 | 520 |
| 20250509 | 571 | 554 | 574 | 548 |
| 20250508 | 573 | 575 | 580 | 568 |
| 20250507 | 589 | 574 | 589 | 565 |
| 20250502 | 600 | 594 | 651 | 592 |
| 20250430 | 617 | 586 | 618 | 586 |
| 20250429 | 586 | 636 | 761 | 585 |
| 20250428 | 600 | 586 | 602 | 585 |
| 20250425 | 586 | 600 | 605 | 585 |
| 20250424 | 605 | 585 | 605 | 584 |
| 20250423 | 606 | 603 | 606 | 591 |
| 20250422 | 607 | 600 | 607 | 590 |
| 20250421 | 585 | 599 | 611 | 585 |
| 20250418 | 551 | 585 | 585 | 546 |
| 20250417 | 545 | 551 | 551 | 542 |
| 20250416 | 548 | 545 | 553 | 541 |
| 20250415 | 544 | 547 | 553 | 541 |
| 20250414 | 545 | 544 | 547 | 538 |
| 20250411 | 530 | 543 | 544 | 524 |
| 20250410 | 525 | 535 | 538 | 522 |
| 20250409 | 522 | 518 | 523 | 511 |
| 20250408 | 515 | 524 | 530 | 511 |
| 20250407 | 534 | 509 | 534 | 507 |
| 20250404 | 521 | 542 | 553 | 512 |
| 20250403 | 528 | 524 | 534 | 522 |
| 20250402 | 555 | 539 | 562 | 536 |
| 20250401 | 552 | 556 | 570 | 541 |
| 20250331 | 551 | 545 | 559 | 536 |
| 20250328 | 571 | 551 | 571 | 547 |
| 20250327 | 574 | 563 | 574 | 561 |
| 20250326 | 572 | 574 | 580 | 567 |
| 20250325 | 593 | 575 | 595 | 568 |
| 20250324 | 593 | 589 | 599 | 589 |
| 20250321 | 609 | 592 | 611 | 583 |
| 20250320 | 615 | 609 | 618 | 607 |
| 20250319 | 620 | 615 | 620 | 613 |
| 20250318 | 619 | 617 | 621 | 614 |
| 20250317 | 628 | 618 | 628 | 612 |
| 20250314 | 611 | 615 | 616 | 607 |
| 20250313 | 622 | 609 | 623 | 608 |
| 20250312 | 621 | 621 | 630 | 619 |
| 20250311 | 640 | 621 | 640 | 614 |
| 20250310 | 645 | 641 | 656 | 640 |
| 20250307 | 646 | 646 | 649 | 641 |
| 20250306 | 646 | 648 | 650 | 644 |
| 20250305 | 637 | 645 | 650 | 636 |
| 20250304 | 642 | 638 | 644 | 633 |
| 20250228 | 655 | 642 | 655 | 639 |
| 20250227 | 663 | 658 | 663 | 653 |
| 20250226 | 664 | 663 | 667 | 655 |
| 20250225 | 666 | 665 | 669 | 662 |
| 20250224 | 669 | 667 | 671 | 664 |
| 20250221 | 670 | 671 | 673 | 670 |
| 20250220 | 673 | 670 | 676 | 670 |
| 20250219 | 672 | 675 | 678 | 670 |
| 20250218 | 673 | 673 | 675 | 668 |
| 20250217 | 658 | 675 | 681 | 658 |
| 20250214 | 658 | 658 | 666 | 657 |
| 20250213 | 667 | 658 | 672 | 655 |
| 20250212 | 676 | 658 | 677 | 658 |
| 20250211 | 667 | 676 | 679 | 664 |
| 20250210 | 677 | 665 | 681 | 665 |
| 20250207 | 687 | 680 | 693 | 678 |
| 20250206 | 688 | 692 | 694 | 685 |
| 20250205 | 685 | 688 | 706 | 684 |
| 20250204 | 681 | 685 | 690 | 681 |
| 20250203 | 698 | 681 | 699 | 677 |
| 20250131 | 708 | 702 | 708 | 697 |
| 20250124 | 701 | 708 | 708 | 700 |
| 20250123 | 705 | 702 | 705 | 698 |
| 20250122 | 702 | 703 | 707 | 700 |
| 20250121 | 699 | 701 | 703 | 697 |
| 20250120 | 707 | 698 | 707 | 696 |
| 20250117 | 700 | 703 | 706 | 696 |
| 20250116 | 702 | 703 | 705 | 699 |
| 20250115 | 706 | 700 | 709 | 699 |
| 20250114 | 702 | 707 | 709 | 702 |
| 20250113 | 710 | 702 | 712 | 702 |
| 20250110 | 707 | 712 | 714 | 706 |
| 20250109 | 712 | 706 | 715 | 706 |
| 20250108 | 700 | 711 | 714 | 700 |
| 20250107 | 711 | 700 | 713 | 700 |
| 20250106 | 701 | 707 | 711 | 700 |
| 20250103 | 693 | 700 | 704 | 692 |
| 20250102 | 698 | 693 | 703 | 689 |