Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20260102 | 2,550 | 2,400 | 2,550 | 2,285 |
| 20251230 | 2,610 | 2,490 | 2,745 | 2,385 |
| 20251229 | 2,250 | 2,550 | 2,550 | 2,220 |
| 20251226 | 2,360 | 2,300 | 2,370 | 2,300 |
| 20251224 | 2,395 | 2,350 | 2,395 | 2,250 |
| 20251223 | 2,135 | 2,285 | 2,285 | 2,135 |
| 20251222 | 2,210 | 2,170 | 2,310 | 2,170 |
| 20251219 | 2,075 | 2,195 | 2,195 |
| 20251218 | 2,070 | 2,040 | 2,070 | 2,040 |
| 20251217 | 2,105 | 2,070 | 2,105 | 2,030 |
| 20251216 | 2,135 | 2,105 | 2,135 | 2,030 |
| 20251215 | 2,175 | 2,130 | 2,175 | 2,130 |
| 20251212 | 2,175 | 2,175 | 2,195 | 2,160 |
| 20251211 | 2,190 | 2,175 | 2,190 | 2,135 |
| 20251210 | 2,170 | 2,170 | 2,185 | 2,150 |
| 20251209 | 2,180 | 2,170 | 2,180 | 2,130 |
| 20251208 | 2,195 | 2,180 | 2,195 | 2,140 |
| 20251205 | 2,160 | 2,180 | 2,180 | 2,115 |
| 20251204 | 2,170 | 2,160 | 2,170 | 2,155 |
| 20251203 | 2,085 | 2,170 | 2,175 | 2,080 |
| 20251202 | 2,110 | 2,090 | 2,110 | 2,070 |
| 20251201 | 2,160 | 2,125 | 2,160 | 2,100 |
| 20251128 | 2,165 | 2,100 | 2,175 | 2,100 |
| 20251127 | 2,225 | 2,165 | 2,225 | 2,165 |
| 20251126 | 2,185 | 2,170 | 2,185 | 2,145 |
| 20251125 | 2,160 | 2,155 | 2,185 | 2,155 |
| 20251124 | 2,260 | 2,185 | 2,260 | 2,160 |
| 20251121 | 2,250 | 2,235 | 2,250 | 2,160 |
| 20251120 | 2,250 | 2,235 | 2,250 | 2,220 |
| 20251119 | 2,150 | 2,150 | 2,150 | 2,095 |
| 20251118 | 2,220 | 2,140 | 2,220 | 2,140 |
| 20251117 | 2,215 | 2,195 | 2,215 | 2,160 |
| 20251114 | 2,215 | 2,215 | 2,225 | 2,185 |
| 20251113 | 2,185 | 2,220 | 2,225 | 2,175 |
| 20251112 | 2,190 | 2,175 | 2,190 | 2,160 |
| 20251111 | 2,240 | 2,160 | 2,240 | 2,155 |
| 20251110 | 2,130 | 2,195 | 2,200 | 2,130 |
| 20251107 | 2,110 | 2,120 | 2,130 | 2,100 |
| 20251106 | 2,195 | 2,170 | 2,195 | 2,160 |
| 20251105 | 2,200 | 2,195 | 2,200 | 2,190 |
| 20251104 | 2,340 | 2,265 | 2,340 | 2,255 |
| 20251103 | 2,330 | 2,300 | 2,330 | 2,300 |
| 20251031 | 2,355 | 2,330 | 2,360 | 2,300 |
| 20251030 | 2,365 | 2,355 | 2,365 | 2,325 |
| 20251029 | 2,310 | 2,345 | 2,350 | 2,280 |
| 20251028 | 2,425 | 2,360 | 2,425 | 2,335 |
| 20251027 | 2,400 | 2,425 | 2,445 | 2,400 |
| 20251024 | 2,405 | 2,400 | 2,405 | 2,350 |
| 20251023 | 2,530 | 2,405 | 2,530 | 2,375 |
| 20251022 | 2,540 | 2,520 | 2,540 | 2,500 |
| 20251021 | 2,650 | 2,520 | 2,650 | 2,500 |
| 20251020 | 2,560 | 2,615 | 2,620 | 2,495 |
| 20251017 | 2,575 | 2,540 | 2,575 | 2,400 |
| 20251016 | 2,640 | 2,480 | 2,730 | 2,480 |
| 20251015 | 2,705 | 2,580 | 2,705 | 2,540 |
| 20251014 | 2,925 | 2,705 | 2,925 | 2,670 |
| 20251013 | 2,725 | 2,945 | 2,950 | 2,725 |
| 20251010 | 2,510 | 2,800 | 2,935 | 2,510 |
| 20251002 | 2,320 | 2,600 | 2,600 | 2,300 |
| 20251001 | 2,500 | 2,320 | 3,070 | 2,320 |
| 20250930 | 2,190 | 2,710 | 2,710 | 2,090 |
| 20250929 | 1,848 | 2,085 | 2,085 | 1,848 |
| 20250926 | 1,838 | 1,848 | 1,860 | 1,838 |
| 20250925 | 1,873 | 1,860 | 1,873 | 1,852 |
| 20250924 | 1,876 | 1,853 | 1,876 | 1,842 |
| 20250923 | 1,881 | 1,876 | 1,881 | 1,851 |
| 20250922 | 1,850 | 1,877 | 1,881 | 1,850 |
| 20250919 | 1,965 | 1,900 | 1,965 | 1,900 |
| 20250918 | 1,911 | 1,930 | 1,930 | 1,896 |
| 20250917 | 1,863 | 1,885 | 1,885 | 1,857 |
| 20250916 | 1,855 | 1,863 | 1,865 | 1,844 |
| 20250915 | 1,960 | 1,900 | 1,990 | 1,900 |
| 20250912 | 2,005 | 1,990 | 2,005 | 1,984 |
| 20250911 | 2,035 | 1,996 | 2,035 | 1,996 |
| 20250910 | 2,070 | 2,020 | 2,070 | 2,020 |
| 20250909 | 2,035 | 2,030 | 2,080 | 2,030 |
| 20250908 | 1,986 | 2,020 | 2,100 | 1,986 |
| 20250905 | 2,070 | 1,985 | 2,070 | 1,980 |
| 20250904 | 2,030 | 2,015 | 2,030 | 1,999 |
| 20250903 | 2,090 | 2,015 | 2,090 | 1,990 |
| 20250902 | 2,070 | 2,040 | 2,145 | 2,015 |
| 20250901 | 2,110 | 2,070 | 2,110 | 2,070 |
| 20250829 | 2,100 | 2,115 | 2,120 | 2,095 |
| 20250828 | 2,000 | 2,095 | 2,100 | 2,000 |
| 20250827 | 2,000 | 1,982 | 2,005 | 1,975 |
| 20250826 | 2,025 | 1,981 | 2,025 | 1,976 |
| 20250825 | 2,045 | 2,025 | 2,045 | 2,010 |
| 20250822 | 2,135 | 2,015 | 2,140 | 2,015 |
| 20250821 | 2,145 | 2,120 | 2,145 | 2,120 |
| 20250820 | 2,195 | 2,145 | 2,195 | 2,135 |
| 20250819 | 2,165 | 2,195 | 2,200 | 2,165 |
| 20250818 | 2,210 | 2,190 | 2,210 | 2,180 |
| 20250814 | 2,175 | 2,210 | 2,260 | 2,160 |
| 20250813 | 2,225 | 2,175 | 2,225 | 2,170 |
| 20250812 | 2,235 | 2,220 | 2,235 | 2,165 |
| 20250811 | 2,225 | 2,200 | 2,225 | 2,175 |
| 20250808 | 2,235 | 2,230 | 2,255 | 2,195 |
| 20250807 | 2,225 | 2,215 | 2,225 | 2,145 |
| 20250806 | 2,235 | 2,225 | 2,235 | 2,200 |
| 20250805 | 2,180 | 2,225 | 2,245 | 2,180 |
| 20250804 | 2,190 | 2,225 | 2,225 | 2,130 |
| 20250801 | 2,175 | 2,190 | 2,190 | 2,100 |
| 20250731 | 2,245 | 2,235 | 2,245 | 2,200 |
| 20250730 | 2,230 | 2,225 | 2,235 | 2,195 |
| 20250729 | 2,220 | 2,205 | 2,220 | 2,115 |
| 20250728 | 2,275 | 2,185 | 2,275 | 2,185 |
| 20250725 | 2,285 | 2,275 | 2,285 | 2,275 |
| 20250724 | 2,340 | 2,290 | 2,365 | 2,225 |
| 20250723 | 2,375 | 2,340 | 2,375 | 2,320 |
| 20250722 | 2,375 | 2,375 | 2,375 | 2,340 |
| 20250721 | 2,390 | 2,375 | 2,395 | 2,375 |
| 20250718 | 2,400 | 2,345 | 2,400 | 2,345 |
| 20250717 | 2,390 | 2,370 | 2,390 | 2,355 |
| 20250716 | 2,400 | 2,360 | 2,400 | 2,360 |
| 20250715 | 2,385 | 2,355 | 2,390 | 2,350 |
| 20250714 | 2,355 | 2,300 | 2,355 | 2,255 |
| 20250711 | 2,335 | 2,355 | 2,365 | 2,315 |
| 20250710 | 2,390 | 2,325 | 2,390 | 2,305 |
| 20250709 | 2,280 | 2,370 | 2,370 | 2,280 |
| 20250708 | 2,095 | 2,230 | 2,230 | 2,095 |
| 20250707 | 2,050 | 2,080 | 2,100 | 2,050 |
| 20250704 | 2,255 | 2,090 | 2,255 | 2,090 |
| 20250703 | 2,360 | 2,255 | 2,360 | 2,250 |
| 20250702 | 2,325 | 2,320 | 2,325 | 2,225 |
| 20250701 | 2,280 | 2,325 | 2,350 | 2,280 |
| 20250630 | 2,390 | 2,280 | 2,390 | 2,180 |
| 20250627 | 2,360 | 2,320 | 2,360 | 2,280 |
| 20250626 | 2,305 | 2,310 | 2,315 | 2,225 |
| 20250625 | 2,220 | 2,305 | 2,395 | 2,220 |
| 20250624 | 2,185 | 2,210 | 2,240 | 2,185 |
| 20250623 | 2,180 | 2,175 | 2,180 | 2,160 |
| 20250620 | 2,210 | 2,190 | 2,215 | 2,185 |
| 20250619 | 2,360 | 2,205 | 2,360 | 2,190 |
| 20250618 | 2,280 | 2,335 | 2,350 | 2,255 |
| 20250617 | 2,195 | 2,230 | 2,250 | 2,175 |
| 20250616 | 2,175 | 2,175 | 2,180 | 2,155 |
| 20250613 | 2,325 | 2,220 | 2,325 | 2,185 |
| 20250612 | 2,210 | 2,270 | 2,330 | 2,170 |
| 20250611 | 2,150 | 2,210 | 2,210 | 2,125 |
| 20250610 | 2,185 | 2,150 | 2,185 | 2,110 |
| 20250609 | 2,165 | 2,185 | 2,270 | 2,165 |
| 20250605 | 2,120 | 2,150 | 2,150 | 2,075 |
| 20250604 | 1,940 | 2,110 | 2,120 | 1,940 |
| 20250602 | 1,847 | 1,902 | 1,902 | 1,847 |
| 20250530 | 1,865 | 1,878 | 1,949 | 1,865 |
| 20250529 | 1,747 | 1,849 | 1,849 | 1,747 |
| 20250528 | 1,748 | 1,765 | 1,785 | 1,743 |
| 20250527 | 1,740 | 1,748 | 1,760 | 1,728 |
| 20250526 | 1,747 | 1,749 | 1,750 | 1,743 |
| 20250523 | 1,718 | 1,747 | 1,750 | 1,710 |
| 20250522 | 1,739 | 1,718 | 1,739 | 1,698 |
| 20250521 | 1,731 | 1,744 | 1,755 | 1,710 |
| 20250520 | 1,711 | 1,728 | 1,731 | 1,702 |
| 20250519 | 1,710 | 1,710 | 1,710 | 1,703 |
| 20250516 | 1,715 | 1,733 | 1,733 | 1,704 |
| 20250515 | 1,760 | 1,718 | 1,761 | 1,718 |
| 20250514 | 1,756 | 1,752 | 1,762 | 1,750 |
| 20250513 | 1,762 | 1,756 | 1,762 | 1,750 |
| 20250512 | 1,762 | 1,783 | 1,787 | 1,751 |
| 20250509 | 1,800 | 1,765 | 1,850 | 1,760 |
| 20250508 | 1,785 | 1,772 | 1,785 | 1,772 |
| 20250507 | 1,825 | 1,810 | 1,827 | 1,810 |
| 20250502 | 1,781 | 1,840 | 1,850 | 1,781 |
| 20250430 | 1,845 | 1,790 | 1,861 | 1,790 |
| 20250429 | 1,773 | 1,840 | 1,840 | 1,773 |
| 20250428 | 1,778 | 1,784 | 1,819 | 1,775 |
| 20250425 | 1,796 | 1,800 | 1,819 | 1,795 |
| 20250424 | 1,783 | 1,774 | 1,783 | 1,749 |
| 20250423 | 1,797 | 1,783 | 1,799 | 1,783 |
| 20250422 | 1,702 | 1,773 | 1,775 | 1,702 |
| 20250421 | 1,791 | 1,728 | 1,792 | 1,728 |
| 20250418 | 1,770 | 1,772 | 1,785 | 1,766 |
| 20250417 | 1,731 | 1,785 | 1,785 | 1,720 |
| 20250416 | 1,709 | 1,748 | 1,759 | 1,709 |
| 20250415 | 1,689 | 1,687 | 1,720 | 1,680 |
| 20250414 | 1,701 | 1,696 | 1,701 | 1,694 |
| 20250411 | 1,707 | 1,701 | 1,708 | 1,701 |
| 20250410 | 1,707 | 1,704 | 1,707 | 1,672 |
| 20250409 | 1,734 | 1,664 | 1,734 | 1,664 |
| 20250408 | 1,720 | 1,716 | 1,730 | 1,693 |
| 20250407 | 1,771 | 1,695 | 1,771 | 1,692 |
| 20250404 | 1,667 | 1,700 | 1,700 | 1,658 |
| 20250403 | 1,643 | 1,640 | 1,643 | 1,605 |
| 20250402 | 1,614 | 1,644 | 1,664 | 1,614 |
| 20250401 | 1,652 | 1,638 | 1,652 | 1,636 |
| 20250331 | 1,652 | 1,612 | 1,652 | 1,599 |
| 20250328 | 1,664 | 1,650 | 1,664 | 1,649 |
| 20250327 | 1,670 | 1,658 | 1,670 | 1,645 |
| 20250326 | 1,665 | 1,671 | 1,679 | 1,665 |
| 20250325 | 1,691 | 1,671 | 1,691 | 1,671 |
| 20250324 | 1,650 | 1,683 | 1,696 | 1,650 |
| 20250321 | 1,697 | 1,684 | 1,697 | 1,684 |
| 20250320 | 1,672 | 1,692 | 1,700 | 1,672 |
| 20250319 | 1,721 | 1,714 | 1,721 | 1,700 |
| 20250318 | 1,716 | 1,714 | 1,736 | 1,714 |
| 20250317 | 1,718 | 1,726 | 1,729 | 1,718 |
| 20250314 | 1,720 | 1,729 | 1,729 | 1,720 |
| 20250313 | 1,736 | 1,720 | 1,756 | 1,716 |
| 20250312 | 1,717 | 1,727 | 1,740 | 1,717 |
| 20250311 | 1,743 | 1,708 | 1,743 | 1,696 |
| 20250310 | 1,764 | 1,779 | 1,780 | 1,744 |
| 20250307 | 1,783 | 1,762 | 1,783 | 1,755 |
| 20250306 | 1,756 | 1,770 | 1,799 | 1,756 |
| 20250305 | 1,692 | 1,771 | 1,780 | 1,692 |
| 20250304 | 1,745 | 1,731 | 1,753 | 1,731 |
| 20250228 | 1,694 | 1,718 | 1,729 | 1,694 |
| 20250227 | 1,720 | 1,743 | 1,745 | 1,720 |
| 20250226 | 1,730 | 1,705 | 1,730 | 1,700 |
| 20250225 | 1,755 | 1,719 | 1,761 | 1,719 |
| 20250224 | 1,754 | 1,757 | 1,769 | 1,754 |
| 20250221 | 1,760 | 1,754 | 1,760 | 1,707 |
| 20250220 | 1,760 | 1,731 | 1,760 | 1,724 |
| 20250219 | 1,756 | 1,761 | 1,767 | 1,756 |
| 20250218 | 1,748 | 1,744 | 1,748 | 1,724 |
| 20250217 | 1,670 | 1,735 | 1,745 | 1,670 |
| 20250214 | 1,726 | 1,720 | 1,726 | 1,699 |
| 20250213 | 1,698 | 1,711 | 1,734 | 1,666 |
| 20250212 | 1,698 | 1,698 | 1,699 | 1,680 |
| 20250211 | 1,660 | 1,659 | 1,662 | 1,657 |
| 20250210 | 1,635 | 1,651 | 1,654 | 1,631 |
| 20250207 | 1,677 | 1,642 | 1,677 | 1,621 |
| 20250206 | 1,664 | 1,671 | 1,676 | 1,664 |
| 20250205 | 1,657 | 1,657 | 1,660 | 1,655 |
| 20250204 | 1,642 | 1,653 | 1,654 | 1,642 |
| 20250203 | 1,647 | 1,647 | 1,656 | 1,646 |
| 20250131 | 1,661 | 1,647 | 1,661 | 1,647 |
| 20250124 | 1,693 | 1,685 | 1,693 | 1,656 |
| 20250123 | 1,679 | 1,680 | 1,687 | 1,679 |
| 20250122 | 1,689 | 1,679 | 1,689 | 1,641 |
| 20250121 | 1,699 | 1,661 | 1,699 | 1,661 |
| 20250120 | 1,699 | 1,699 | 1,700 | 1,690 |
| 20250117 | 1,688 | 1,699 | 1,699 | 1,688 |
| 20250116 | 1,696 | 1,679 | 1,696 | 1,673 |
| 20250115 | 1,719 | 1,672 | 1,719 | 1,670 |
| 20250114 | 1,691 | 1,719 | 1,719 | 1,691 |
| 20250113 | 1,723 | 1,713 | 1,723 | 1,688 |
| 20250110 | 1,711 | 1,720 | 1,730 | 1,710 |
| 20250109 | 1,711 | 1,711 | 1,718 | 1,701 |
| 20250108 | 1,750 | 1,711 | 1,750 | 1,711 |
| 20250107 | 1,780 | 1,758 | 1,780 | 1,732 |
| 20250106 | 1,743 | 1,770 | 1,770 | 1,702 |
| 20250103 | 1,735 | 1,712 | 1,735 | 1,698 |
| 20250102 | 1,683 | 1,700 | 1,735 | 1,683 |