Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 2,005 | 1,953 | 2,025 | 1,920 |
| 20261019 | 1,942 | 1,999 | 2,010 | 1,934 |
| 20261016 | 1,954 | 1,996 | 2,035 | 1,937 |
| 20261015 | 1,970 | 1,921 | 2,000 | 1,890 |
| 20261014 | 2,060 | 2,045 | 2,155 | 2,025 |
| 20261013 | 2,075 | 2,065 | 2,095 | 2,000 |
| 20261012 | 2,185 | 2,130 | 2,210 | 2,120 |
| 20261008 | 2,255 | 2,205 | 2,265 |
| 2,200 |
| 20261007 | 2,330 | 2,260 | 2,330 | 2,260 |
| 20261006 | 2,390 | 2,330 | 2,415 | 2,315 |
| 20261002 | 2,315 | 2,365 | 2,380 | 2,315 |
| 20261001 | 2,265 | 2,330 | 2,335 | 2,200 |
| 20260930 | 2,280 | 2,270 | 2,305 | 2,255 |
| 20260929 | 2,285 | 2,265 | 2,295 | 2,240 |
| 20260928 | 2,315 | 2,305 | 2,340 | 2,275 |
| 20260923 | 2,350 | 2,320 | 2,375 | 2,315 |
| 20260922 | 2,430 | 2,335 | 2,485 | 2,315 |
| 20260921 | 2,350 | 2,380 | 2,410 | 2,330 |
| 20260918 | 2,385 | 2,350 | 2,400 | 2,340 |
| 20260917 | 2,360 | 2,340 | 2,395 | 2,320 |
| 20260916 | 2,335 | 2,335 | 2,375 | 2,305 |
| 20260915 | 2,365 | 2,350 | 2,405 | 2,330 |
| 20260914 | 2,380 | 2,385 | 2,410 | 2,330 |
| 20260911 | 2,400 | 2,405 | 2,470 | 2,380 |
| 20260910 | 2,510 | 2,460 | 2,520 | 2,370 |
| 20260909 | 2,460 | 2,515 | 2,540 | 2,455 |
| 20260908 | 2,455 | 2,460 | 2,510 | 2,415 |
| 20260907 | 2,460 | 2,460 | 2,515 | 2,450 |
| 20260904 | 2,435 | 2,430 | 2,480 | 2,405 |
| 20260903 | 2,450 | 2,400 | 2,470 | 2,360 |
| 20260902 | 2,460 | 2,430 | 2,600 | 2,430 |
| 20260901 | 2,530 | 2,535 | 2,575 | 2,485 |
| 20260831 | 2,505 | 2,555 | 2,565 | 2,435 |
| 20260828 | 2,630 | 2,575 | 2,630 | 2,555 |
| 20260827 | 2,685 | 2,615 | 2,795 | 2,605 |
| 20260826 | 2,660 | 2,625 | 2,785 | 2,595 |
| 20260825 | 2,585 | 2,645 | 2,680 | 2,510 |
| 20260824 | 2,970 | 2,670 | 2,975 | 2,630 |
| 20260821 | 2,920 | 2,955 | 3,555 | 2,820 |
| 20260820 | 2,470 | 2,810 | 2,810 | 2,360 |
| 20260819 | 2,195 | 2,165 | 2,245 | 2,140 |
| 20260818 | 2,415 | 2,265 | 2,430 | 2,240 |
| 20260814 | 2,400 | 2,415 | 2,495 | 2,345 |
| 20260813 | 2,445 | 2,370 | 2,565 | 2,350 |
| 20260812 | 2,350 | 2,390 | 2,420 | 2,325 |
| 20260811 | 2,290 | 2,320 | 2,350 | 2,250 |
| 20260810 | 2,235 | 2,300 | 2,315 | 2,225 |
| 20260807 | 2,270 | 2,215 | 2,315 | 2,165 |
| 20260806 | 2,200 | 2,225 | 2,305 | 2,160 |
| 20260805 | 2,190 | 2,230 | 2,245 | 2,150 |
| 20260804 | 2,070 | 2,105 | 2,140 | 2,010 |
| 20260803 | 2,005 | 2,030 | 2,130 | 1,945 |
| 20260731 | 1,858 | 2,015 | 2,035 | 1,832 |
| 20260730 | 1,713 | 1,765 | 1,881 | 1,713 |
| 20260729 | 1,938 | 1,820 | 1,988 | 1,727 |
| 20260728 | 2,085 | 1,930 | 2,090 | 1,920 |
| 20260727 | 2,165 | 2,155 | 2,205 | 2,115 |
| 20260724 | 2,210 | 2,120 | 2,230 | 2,120 |
| 20260723 | 2,170 | 2,250 | 2,280 | 2,140 |
| 20260722 | 2,190 | 2,140 | 2,250 | 2,140 |
| 20260721 | 2,110 | 2,135 | 2,160 | 2,055 |
| 20260720 | 2,210 | 2,135 | 2,220 | 2,110 |
| 20260716 | 2,270 | 2,260 | 2,325 | 2,230 |
| 20260715 | 2,325 | 2,340 | 2,390 | 2,300 |
| 20260714 | 2,280 | 2,240 | 2,285 | 2,135 |
| 20260713 | 2,460 | 2,275 | 2,525 | 2,270 |
| 20260710 | 2,320 | 2,460 | 2,525 | 2,315 |
| 20260709 | 2,295 | 2,265 | 2,380 | 2,210 |
| 20260708 | 2,350 | 2,290 | 2,440 | 2,270 |
| 20260707 | 2,540 | 2,415 | 2,540 | 2,350 |
| 20260706 | 2,650 | 2,585 | 2,720 | 2,520 |
| 20260703 | 2,450 | 2,580 | 2,585 | 2,315 |
| 20260702 | 2,610 | 2,400 | 2,615 | 2,395 |
| 20260701 | 2,515 | 2,575 | 2,700 | 2,515 |
| 20260630 | 2,565 | 2,505 | 2,570 | 2,480 |
| 20260629 | 2,350 | 2,565 | 2,575 | 2,345 |
| 20260626 | 2,565 | 2,395 | 2,565 | 2,325 |
| 20260625 | 2,605 | 2,565 | 2,720 | 2,550 |
| 20260624 | 2,525 | 2,565 | 2,630 | 2,490 |
| 20260623 | 2,780 | 2,535 | 2,800 | 2,505 |
| 20260622 | 2,850 | 2,780 | 2,870 | 2,650 |
| 20260619 | 3,015 | 2,860 | 3,035 | 2,800 |
| 20260618 | 3,170 | 2,995 | 3,190 | 2,970 |
| 20260617 | 3,205 | 3,160 | 3,235 | 3,095 |
| 20260616 | 3,255 | 3,200 | 3,405 | 3,185 |
| 20260615 | 3,510 | 3,225 | 3,515 | 3,200 |
| 20260612 | 3,040 | 3,230 | 3,335 | 2,950 |
| 20260611 | 2,730 | 2,880 | 2,905 | 2,720 |
| 20260610 | 2,920 | 2,870 | 3,020 | 2,780 |
| 20260609 | 2,880 | 2,985 | 3,040 | 2,755 |
| 20260608 | 3,000 | 2,855 | 3,055 | 2,840 |
| 20260605 | 3,285 | 3,205 | 3,820 | 3,150 |
| 20260604 | 3,195 | 3,200 | 3,365 | 3,130 |
| 20260602 | 3,350 | 3,190 | 3,355 | 3,100 |
| 20260601 | 3,140 | 3,350 | 3,600 | 3,140 |
| 20260529 | 3,530 | 3,250 | 3,530 | 3,225 |
| 20260528 | 3,680 | 3,450 | 3,690 | 3,320 |
| 20260527 | 4,050 | 3,650 | 4,140 | 3,625 |
| 20260526 | 3,935 | 3,990 | 4,190 | 3,870 |
| 20260522 | 4,050 | 3,850 | 4,070 | 3,810 |
| 20260521 | 3,860 | 3,925 | 4,035 | 3,825 |
| 20260520 | 3,810 | 3,715 | 3,850 | 3,620 |
| 20260519 | 4,040 | 3,820 | 4,050 | 3,755 |
| 20260518 | 4,090 | 4,010 | 4,190 | 3,850 |
| 20260515 | 4,595 | 4,160 | 4,750 | 4,060 |
| 20260514 | 4,470 | 4,475 | 4,635 | 4,330 |
| 20260513 | 4,750 | 4,475 | 4,780 | 4,460 |
| 20260512 | 5,090 | 4,775 | 5,230 | 4,485 |
| 20260511 | 5,310 | 5,040 | 5,480 | 5,020 |
| 20260508 | 5,100 | 5,130 | 5,410 | 5,010 |
| 20260507 | 5,630 | 5,270 | 5,680 | 5,210 |
| 20260506 | 5,600 | 5,640 | 6,000 | 5,350 |
| 20260504 | 5,440 | 5,190 | 5,670 | 4,845 |
| 20260430 | 5,400 | 5,230 | 5,830 | 5,160 |
| 20260429 | 5,400 | 5,320 | 5,670 | 5,120 |
| 20260428 | 5,020 | 5,510 | 6,190 | 4,965 |
| 20260427 | 4,440 | 4,845 | 4,845 | 4,155 |
| 20260424 | 1,863 | 1,863 | 1,863 | 1,863 |
| 20260423 | 1,863 | 1,863 | 1,863 | 1,863 |
| 20260422 | 1,863 | 1,863 | 1,863 | 1,863 |
| 20260421 | 1,863 | 1,863 | 1,863 | 1,863 |
| 20260420 | 1,863 | 1,863 | 1,863 | 1,863 |
| 20260417 | 1,863 | 1,863 | 1,863 | 1,863 |
| 20260416 | 1,863 | 1,863 | 1,863 | 1,863 |
| 20260415 | 1,863 | 1,863 | 1,863 | 1,863 |
| 20260414 | 1,863 | 1,863 | 1,863 | 1,863 |
| 20260413 | 1,863 | 1,863 | 1,863 | 1,863 |
| 20260410 | 1,863 | 1,863 | 1,863 | 1,863 |
| 20260409 | 1,863 | 1,863 | 1,863 | 1,863 |
| 20260408 | 1,863 | 1,863 | 1,863 | 1,863 |
| 20260407 | 1,863 | 1,863 | 1,863 | 1,863 |
| 20260406 | 1,977 | 1,863 | 2,010 | 1,840 |
| 20260403 | 1,991 | 1,977 | 2,085 | 1,961 |
| 20260402 | 2,170 | 1,912 | 2,175 | 1,880 |
| 20260401 | 1,952 | 2,145 | 2,195 | 1,952 |
| 20260331 | 1,990 | 1,840 | 2,020 | 1,840 |
| 20260330 | 1,964 | 1,999 | 2,030 | 1,937 |
| 20260327 | 2,010 | 2,070 | 2,120 | 1,990 |
| 20260326 | 2,195 | 2,090 | 2,410 | 2,065 |
| 20260325 | 2,460 | 2,205 | 2,500 | 2,180 |
| 20260324 | 2,525 | 2,385 | 2,650 | 2,325 |
| 20260323 | 2,565 | 2,375 | 2,825 | 2,360 |
| 20260320 | 2,235 | 2,585 | 2,795 | 2,125 |
| 20260319 | 1,820 | 2,180 | 2,295 | 1,804 |
| 20260318 | 1,758 | 1,880 | 1,985 | 1,756 |
| 20260317 | 1,782 | 1,730 | 1,870 | 1,730 |
| 20260316 | 1,792 | 1,727 | 1,835 | 1,691 |
| 20260313 | 1,738 | 1,781 | 1,799 | 1,710 |
| 20260312 | 1,850 | 1,805 | 1,902 | 1,766 |
| 20260311 | 1,888 | 1,850 | 2,065 | 1,807 |
| 20260310 | 1,860 | 1,790 | 1,910 | 1,760 |
| 20260309 | 1,793 | 1,709 | 1,889 | 1,651 |
| 20260306 | 1,685 | 1,931 | 2,030 | 1,640 |
| 20260305 | 1,851 | 1,743 | 1,900 | 1,688 |
| 20260304 | 1,670 | 1,485 | 1,793 | 1,447 |
| 20260303 | 2,010 | 1,820 | 2,075 | 1,820 |
| 20260227 | 2,150 | 2,125 | 2,360 | 1,960 |
| 20260226 | 1,801 | 2,150 | 2,345 | 1,711 |
| 20260225 | 1,841 | 1,807 | 1,866 | 1,739 |
| 20260224 | 1,647 | 1,812 | 1,812 | 1,590 |
| 20260223 | 1,900 | 1,657 | 1,900 | 1,650 |
| 20260220 | 2,040 | 1,869 | 2,045 | 1,750 |
| 20260219 | 1,448 | 1,579 | 1,579 | 1,435 |
| 20260213 | 1,007 | 1,215 | 1,215 | 981 |
| 20260212 | 913 | 935 | 948 | 908 |
| 20260211 | 936 | 905 | 937 | 898 |
| 20260210 | 904 | 936 | 967 | 903 |
| 20260209 | 899 | 903 | 980 | 880 |
| 20260206 | 860 | 857 | 871 | 847 |
| 20260205 | 930 | 900 | 930 | 900 |
| 20260204 | 948 | 943 | 950 | 918 |
| 20260203 | 904 | 954 | 1,027 | 887 |
| 20260202 | 948 | 870 | 985 | 867 |
| 20260130 | 900 | 948 | 1,099 | 829 |
| 20260129 | 689 | 894 | 894 | 676 |
| 20260128 | 684 | 688 | 704 | 676 |
| 20260127 | 690 | 680 | 698 | 660 |
| 20260126 | 727 | 725 | 738 | 713 |
| 20260123 | 690 | 724 | 731 | 690 |
| 20260122 | 699 | 687 | 712 | 685 |
| 20260121 | 720 | 690 | 720 | 684 |
| 20260120 | 697 | 725 | 731 | 693 |
| 20260119 | 689 | 697 | 721 | 684 |
| 20260116 | 667 | 683 | 689 | 667 |
| 20260115 | 656 | 667 | 673 | 656 |
| 20260114 | 647 | 653 | 660 | 644 |
| 20260113 | 650 | 649 | 653 | 644 |
| 20260112 | 645 | 647 | 660 | 645 |
| 20260109 | 648 | 645 | 653 | 642 |
| 20260108 | 662 | 646 | 662 | 645 |
| 20260107 | 684 | 661 | 686 | 656 |
| 20260106 | 653 | 683 | 683 | 647 |
| 20260105 | 645 | 649 | 660 | 645 |
| 20260102 | 645 | 644 | 646 | 640 |
| 20251230 | 648 | 643 | 649 | 643 |
| 20251229 | 643 | 648 | 652 | 638 |
| 20251226 | 647 | 644 | 650 | 642 |
| 20251224 | 655 | 647 | 656 | 647 |
| 20251223 | 664 | 654 | 666 | 654 |
| 20251222 | 661 | 661 | 673 | 658 |
| 20251219 | 649 | 657 | 657 | 644 |
| 20251218 | 642 | 644 | 651 | 636 |
| 20251217 | 652 | 646 | 654 | 644 |
| 20251216 | 655 | 647 | 658 | 645 |
| 20251215 | 661 | 658 | 662 | 653 |
| 20251212 | 650 | 666 | 667 | 650 |
| 20251211 | 652 | 649 | 656 | 649 |
| 20251210 | 655 | 649 | 657 | 649 |
| 20251209 | 658 | 655 | 658 | 650 |
| 20251208 | 661 | 658 | 667 | 656 |
| 20251205 | 662 | 665 | 666 | 659 |
| 20251204 | 675 | 662 | 676 | 660 |
| 20251203 | 665 | 672 | 680 | 662 |
| 20251202 | 656 | 662 | 664 | 655 |
| 20251201 | 661 | 656 | 673 | 653 |
| 20251128 | 661 | 660 | 666 | 657 |
| 20251127 | 667 | 659 | 673 | 658 |
| 20251126 | 657 | 665 | 667 | 654 |
| 20251125 | 662 | 651 | 680 | 646 |
| 20251124 | 671 | 655 | 674 | 652 |
| 20251121 | 662 | 660 | 663 | 654 |
| 20251120 | 668 | 676 | 688 | 660 |
| 20251119 | 670 | 659 | 675 | 651 |
| 20251118 | 699 | 668 | 701 | 666 |
| 20251117 | 686 | 700 | 701 | 671 |
| 20251114 | 700 | 686 | 706 | 685 |
| 20251113 | 708 | 710 | 717 | 698 |
| 20251112 | 694 | 708 | 713 | 681 |
| 20251111 | 705 | 686 | 720 | 681 |
| 20251110 | 654 | 698 | 700 | 654 |
| 20251107 | 667 | 649 | 671 | 646 |
| 20251106 | 666 | 671 | 681 | 651 |
| 20251105 | 673 | 661 | 673 | 644 |
| 20251104 | 700 | 676 | 700 | 675 |
| 20251103 | 700 | 695 | 711 | 692 |
| 20251031 | 700 | 700 | 710 | 694 |
| 20251030 | 715 | 700 | 731 | 696 |
| 20251029 | 722 | 710 | 725 | 706 |
| 20251028 | 716 | 718 | 731 | 707 |
| 20251027 | 715 | 716 | 742 | 712 |
| 20251024 | 696 | 706 | 716 | 693 |
| 20251023 | 689 | 685 | 690 | 674 |
| 20251022 | 693 | 692 | 695 | 671 |
| 20251021 | 715 | 694 | 719 | 684 |
| 20251020 | 683 | 710 | 735 | 667 |
| 20251017 | 709 | 683 | 709 | 682 |
| 20251016 | 663 | 709 | 712 | 660 |
| 20251015 | 646 | 665 | 665 | 646 |
| 20251014 | 656 | 645 | 663 | 640 |
| 20251013 | 650 | 659 | 664 | 648 |
| 20251010 | 682 | 675 | 686 | 673 |
| 20251002 | 667 | 677 | 686 | 662 |
| 20251001 | 687 | 663 | 687 | 661 |
| 20250930 | 664 | 693 | 749 | 657 |
| 20250929 | 655 | 671 | 679 | 654 |
| 20250926 | 668 | 651 | 669 | 647 |
| 20250925 | 665 | 663 | 666 | 658 |
| 20250924 | 681 | 665 | 681 | 660 |
| 20250923 | 692 | 681 | 700 | 680 |
| 20250922 | 700 | 692 | 703 | 688 |
| 20250919 | 705 | 697 | 711 | 697 |
| 20250918 | 693 | 705 | 708 | 689 |
| 20250917 | 703 | 687 | 706 | 685 |
| 20250916 | 713 | 703 | 714 | 700 |
| 20250915 | 690 | 713 | 725 | 690 |
| 20250912 | 705 | 686 | 711 | 685 |
| 20250911 | 704 | 696 | 707 | 657 |
| 20250910 | 683 | 701 | 706 | 674 |
| 20250909 | 645 | 675 | 692 | 645 |
| 20250908 | 634 | 648 | 657 | 626 |
| 20250905 | 634 | 634 | 636 | 629 |
| 20250904 | 632 | 632 | 635 | 627 |
| 20250903 | 635 | 632 | 637 | 629 |
| 20250902 | 637 | 635 | 645 | 634 |
| 20250901 | 647 | 637 | 653 | 637 |
| 20250829 | 655 | 650 | 657 | 640 |
| 20250828 | 627 | 650 | 666 | 627 |
| 20250827 | 638 | 636 | 642 | 631 |
| 20250826 | 647 | 637 | 647 | 636 |
| 20250825 | 631 | 647 | 653 | 631 |
| 20250822 | 625 | 628 | 636 | 625 |
| 20250821 | 613 | 624 | 630 | 613 |
| 20250820 | 630 | 621 | 631 | 609 |
| 20250819 | 635 | 634 | 641 | 631 |
| 20250818 | 645 | 638 | 647 | 637 |
| 20250814 | 655 | 649 | 660 | 647 |
| 20250813 | 670 | 652 | 670 | 645 |
| 20250812 | 649 | 660 | 672 | 647 |
| 20250811 | 653 | 649 | 653 | 635 |
| 20250808 | 658 | 650 | 662 | 649 |
| 20250807 | 663 | 657 | 663 | 649 |
| 20250806 | 647 | 656 | 658 | 643 |
| 20250805 | 653 | 651 | 661 | 648 |
| 20250804 | 630 | 646 | 650 | 630 |
| 20250801 | 666 | 635 | 670 | 634 |
| 20250731 | 669 | 673 | 679 | 665 |
| 20250730 | 679 | 669 | 681 | 665 |
| 20250729 | 672 | 675 | 686 | 661 |
| 20250728 | 699 | 670 | 699 | 668 |
| 20250725 | 693 | 696 | 706 | 690 |
| 20250724 | 720 | 689 | 721 | 679 |
| 20250723 | 722 | 714 | 728 | 703 |
| 20250722 | 723 | 722 | 742 | 711 |
| 20250721 | 730 | 722 | 731 | 716 |
| 20250718 | 731 | 730 | 736 | 708 |
| 20250717 | 750 | 731 | 752 | 727 |
| 20250716 | 768 | 749 | 768 | 740 |
| 20250715 | 780 | 771 | 782 | 764 |
| 20250714 | 775 | 782 | 783 | 759 |
| 20250711 | 758 | 774 | 790 | 754 |
| 20250710 | 748 | 752 | 772 | 728 |
| 20250709 | 716 | 749 | 826 | 699 |
| 20250708 | 661 | 713 | 717 | 661 |
| 20250707 | 660 | 668 | 679 | 652 |
| 20250704 | 687 | 663 | 690 | 663 |
| 20250703 | 693 | 687 | 700 | 681 |
| 20250702 | 714 | 694 | 714 | 684 |
| 20250701 | 684 | 704 | 730 | 684 |
| 20250630 | 699 | 680 | 710 | 678 |
| 20250627 | 691 | 690 | 704 | 682 |
| 20250626 | 706 | 688 | 706 | 671 |
| 20250625 | 690 | 703 | 725 | 682 |
| 20250624 | 658 | 682 | 686 | 654 |
| 20250623 | 637 | 644 | 659 | 628 |
| 20250620 | 667 | 652 | 667 | 652 |
| 20250619 | 695 | 671 | 695 | 659 |
| 20250618 | 657 | 690 | 700 | 653 |
| 20250617 | 668 | 660 | 685 | 648 |
| 20250616 | 635 | 654 | 655 | 630 |
| 20250613 | 659 | 640 | 672 | 633 |
| 20250612 | 647 | 659 | 679 | 634 |
| 20250611 | 662 | 647 | 662 | 619 |
| 20250610 | 677 | 652 | 677 | 645 |
| 20250609 | 670 | 668 | 696 | 660 |
| 20250605 | 658 | 653 | 671 | 642 |
| 20250604 | 599 | 658 | 680 | 599 |
| 20250602 | 586 | 591 | 602 | 580 |
| 20250530 | 591 | 583 | 599 | 573 |
| 20250529 | 535 | 582 | 605 | 534 |
| 20250528 | 514 | 532 | 539 | 513 |
| 20250527 | 520 | 511 | 521 | 508 |
| 20250526 | 519 | 520 | 524 | 514 |
| 20250523 | 522 | 519 | 522 | 512 |
| 20250522 | 522 | 522 | 526 | 516 |
| 20250521 | 513 | 521 | 521 | 510 |
| 20250520 | 504 | 511 | 514 | 504 |
| 20250519 | 518 | 501 | 520 | 500 |
| 20250516 | 518 | 518 | 521 | 508 |
| 20250515 | 521 | 516 | 522 | 512 |
| 20250514 | 507 | 522 | 523 | 506 |
| 20250513 | 504 | 505 | 506 | 499 |
| 20250512 | 497 | 501 | 503 | 488 |
| 20250509 | 493 | 495 | 499 | 489 |
| 20250508 | 487 | 490 | 495 | 486 |
| 20250507 | 487 | 487 | 490 | 485 |
| 20250502 | 483 | 486 | 488 | 480 |
| 20250430 | 484 | 483 | 492 | 481 |
| 20250429 | 478 | 483 | 485 | 473 |
| 20250428 | 471 | 478 | 483 | 470 |
| 20250425 | 468 | 472 | 474 | 468 |
| 20250424 | 472 | 471 | 473 | 469 |
| 20250423 | 473 | 472 | 473 | 469 |
| 20250422 | 467 | 470 | 472 | 464 |
| 20250421 | 459 | 467 | 470 | 459 |
| 20250418 | 453 | 457 | 461 | 450 |
| 20250417 | 451 | 453 | 454 | 449 |
| 20250416 | 455 | 451 | 456 | 450 |
| 20250415 | 452 | 455 | 455 | 448 |
| 20250414 | 450 | 452 | 455 | 450 |
| 20250411 | 446 | 450 | 454 | 442 |
| 20250410 | 434 | 450 | 450 | 434 |
| 20250409 | 432 | 426 | 435 | 424 |
| 20250408 | 432 | 435 | 439 | 432 |
| 20250407 | 447 | 429 | 447 | 424 |
| 20250404 | 444 | 447 | 454 | 441 |
| 20250403 | 446 | 446 | 447 | 444 |
| 20250402 | 455 | 450 | 456 | 447 |
| 20250401 | 448 | 454 | 457 | 448 |
| 20250331 | 455 | 448 | 455 | 448 |
| 20250328 | 461 | 456 | 462 | 455 |
| 20250327 | 463 | 461 | 465 | 461 |
| 20250326 | 463 | 466 | 466 | 462 |
| 20250325 | 466 | 465 | 468 | 463 |
| 20250324 | 465 | 466 | 466 | 464 |
| 20250321 | 467 | 465 | 469 | 464 |
| 20250320 | 470 | 467 | 472 | 467 |
| 20250319 | 471 | 468 | 471 | 466 |
| 20250318 | 470 | 471 | 471 | 467 |
| 20250317 | 469 | 470 | 473 | 467 |
| 20250314 | 468 | 468 | 469 | 466 |
| 20250313 | 465 | 468 | 469 | 465 |
| 20250312 | 463 | 466 | 468 | 463 |
| 20250311 | 464 | 465 | 465 | 462 |
| 20250310 | 471 | 468 | 471 | 462 |
| 20250307 | 470 | 471 | 477 | 470 |
| 20250306 | 471 | 472 | 476 | 471 |
| 20250305 | 470 | 470 | 473 | 470 |
| 20250304 | 471 | 470 | 474 | 470 |
| 20250228 | 481 | 475 | 481 | 471 |
| 20250227 | 484 | 482 | 484 | 480 |
| 20250226 | 482 | 484 | 485 | 482 |
| 20250225 | 484 | 484 | 485 | 482 |
| 20250224 | 483 | 485 | 486 | 481 |
| 20250221 | 484 | 484 | 486 | 482 |
| 20250220 | 484 | 484 | 486 | 482 |
| 20250219 | 485 | 484 | 489 | 482 |
| 20250218 | 486 | 482 | 486 | 479 |
| 20250217 | 477 | 486 | 487 | 475 |
| 20250214 | 476 | 478 | 480 | 476 |
| 20250213 | 474 | 478 | 478 | 473 |
| 20250212 | 471 | 473 | 474 | 470 |
| 20250211 | 473 | 474 | 475 | 471 |
| 20250210 | 470 | 473 | 474 | 467 |
| 20250207 | 475 | 476 | 481 | 472 |
| 20250206 | 480 | 475 | 480 | 474 |
| 20250205 | 470 | 478 | 478 | 470 |
| 20250204 | 468 | 471 | 475 | 468 |
| 20250203 | 479 | 467 | 479 | 467 |
| 20250131 | 480 | 479 | 483 | 478 |
| 20250124 | 480 | 483 | 484 | 478 |
| 20250123 | 482 | 479 | 484 | 476 |
| 20250122 | 488 | 482 | 488 | 482 |
| 20250121 | 483 | 484 | 490 | 482 |
| 20250120 | 484 | 483 | 486 | 480 |
| 20250117 | 480 | 483 | 483 | 479 |
| 20250116 | 481 | 480 | 483 | 479 |
| 20250115 | 487 | 480 | 487 | 479 |
| 20250114 | 486 | 485 | 489 | 485 |
| 20250113 | 488 | 487 | 500 | 485 |
| 20250110 | 488 | 489 | 489 | 485 |
| 20250109 | 486 | 488 | 489 | 485 |
| 20250108 | 486 | 488 | 491 | 482 |
| 20250107 | 485 | 486 | 489 | 484 |
| 20250106 | 474 | 489 | 490 | 471 |
| 20250103 | 464 | 474 | 476 | 463 |
| 20250102 | 462 | 464 | 467 | 462 |