Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 5,820 | 5,820 | 5,820 | 5,820 |
| 20261019 | 5,820 | 5,820 | 5,820 | 5,820 |
| 20261016 | 5,820 | 5,820 | 5,820 | 5,820 |
| 20261015 | 5,820 | 5,820 | 5,820 | 5,820 |
| 20261014 | 5,820 | 5,820 | 5,820 | 5,820 |
| 20261013 | 5,820 | 5,820 | 5,820 | 5,820 |
| 20261012 | 5,820 | 5,820 | 5,820 | 5,820 |
| 20261008 | 5,820 | 5,820 | 5,820 |
| 5,820 |
| 20261007 | 5,820 | 5,820 | 5,820 | 5,820 |
| 20261006 | 5,820 | 5,820 | 5,820 | 5,820 |
| 20261002 | 5,820 | 5,820 | 5,820 | 5,820 |
| 20261001 | 5,820 | 5,820 | 5,820 | 5,820 |
| 20260930 | 5,820 | 5,820 | 5,820 | 5,820 |
| 20260929 | 5,820 | 5,820 | 5,820 | 5,820 |
| 20260928 | 5,820 | 5,820 | 5,820 | 5,820 |
| 20260923 | 5,820 | 5,820 | 5,820 | 5,820 |
| 20260922 | 5,820 | 5,820 | 5,820 | 5,820 |
| 20260921 | 5,820 | 5,820 | 5,820 | 5,820 |
| 20260918 | 5,820 | 5,820 | 5,820 | 5,820 |
| 20260917 | 5,820 | 5,820 | 5,820 | 5,820 |
| 20260916 | 5,820 | 5,820 | 5,820 | 5,820 |
| 20260915 | 5,820 | 5,820 | 5,820 | 5,820 |
| 20260914 | 5,820 | 5,820 | 5,820 | 5,820 |
| 20260911 | 5,820 | 5,820 | 5,820 | 5,820 |
| 20260910 | 5,820 | 5,820 | 5,820 | 5,820 |
| 20260909 | 5,820 | 5,820 | 5,820 | 5,820 |
| 20260908 | 5,820 | 5,820 | 5,820 | 5,820 |
| 20260907 | 5,820 | 5,820 | 5,820 | 5,820 |
| 20260904 | 5,820 | 5,820 | 5,820 | 5,820 |
| 20260903 | 5,820 | 5,820 | 5,820 | 5,820 |
| 20260902 | 5,820 | 5,820 | 5,820 | 5,820 |
| 20260901 | 5,820 | 5,820 | 5,820 | 5,820 |
| 20260831 | 347 | 347 | 347 | 347 |
| 20260828 | 347 | 347 | 347 | 347 |
| 20260827 | 347 | 347 | 347 | 347 |
| 20260826 | 347 | 347 | 347 | 347 |
| 20260825 | 347 | 347 | 347 | 347 |
| 20260824 | 347 | 347 | 347 | 347 |
| 20260821 | 347 | 347 | 347 | 347 |
| 20260820 | 347 | 347 | 347 | 347 |
| 20260819 | 347 | 347 | 347 | 347 |
| 20260818 | 347 | 347 | 347 | 347 |
| 20260814 | 347 | 347 | 347 | 347 |
| 20260813 | 347 | 347 | 347 | 347 |
| 20260812 | 347 | 347 | 347 | 347 |
| 20260811 | 347 | 347 | 347 | 347 |
| 20260810 | 347 | 347 | 347 | 347 |
| 20260807 | 347 | 347 | 347 | 347 |
| 20260806 | 347 | 347 | 347 | 347 |
| 20260805 | 347 | 347 | 347 | 347 |
| 20260804 | 347 | 347 | 347 | 347 |
| 20260803 | 347 | 347 | 347 | 347 |
| 20260731 | 347 | 347 | 347 | 347 |
| 20260730 | 347 | 347 | 347 | 347 |
| 20260729 | 347 | 347 | 347 | 347 |
| 20260728 | 347 | 347 | 347 | 347 |
| 20260727 | 347 | 347 | 347 | 347 |
| 20260724 | 347 | 347 | 347 | 347 |
| 20260723 | 347 | 347 | 347 | 347 |
| 20260722 | 347 | 347 | 347 | 347 |
| 20260721 | 347 | 347 | 347 | 347 |
| 20260720 | 347 | 347 | 347 | 347 |
| 20260716 | 347 | 347 | 347 | 347 |
| 20260715 | 347 | 347 | 347 | 347 |
| 20260714 | 347 | 347 | 347 | 347 |
| 20260713 | 347 | 347 | 347 | 347 |
| 20260710 | 347 | 347 | 347 | 347 |
| 20260709 | 347 | 347 | 347 | 347 |
| 20260708 | 347 | 347 | 347 | 347 |
| 20260707 | 347 | 347 | 347 | 347 |
| 20260706 | 347 | 347 | 347 | 347 |
| 20260703 | 347 | 347 | 347 | 347 |
| 20260702 | 347 | 347 | 347 | 347 |
| 20260701 | 347 | 347 | 347 | 347 |
| 20260630 | 347 | 347 | 347 | 347 |
| 20260629 | 347 | 347 | 347 | 347 |
| 20260626 | 347 | 347 | 347 | 347 |
| 20260625 | 347 | 347 | 347 | 347 |
| 20260624 | 347 | 347 | 347 | 347 |
| 20260623 | 347 | 347 | 347 | 347 |
| 20260622 | 347 | 347 | 347 | 347 |
| 20260619 | 347 | 347 | 347 | 347 |
| 20260618 | 347 | 347 | 347 | 347 |
| 20260617 | 347 | 347 | 347 | 347 |
| 20260616 | 347 | 347 | 347 | 347 |
| 20260615 | 347 | 347 | 347 | 347 |
| 20260612 | 347 | 347 | 347 | 347 |
| 20260611 | 347 | 347 | 347 | 347 |
| 20260610 | 347 | 347 | 347 | 347 |
| 20260609 | 347 | 347 | 347 | 347 |
| 20260608 | 347 | 347 | 347 | 347 |
| 20260605 | 347 | 347 | 347 | 347 |
| 20260604 | 347 | 347 | 347 | 347 |
| 20260602 | 347 | 347 | 347 | 347 |
| 20260601 | 347 | 347 | 347 | 347 |
| 20260529 | 347 | 347 | 347 | 347 |
| 20260528 | 347 | 347 | 347 | 347 |
| 20260527 | 347 | 347 | 347 | 347 |
| 20260526 | 347 | 347 | 347 | 347 |
| 20260522 | 347 | 347 | 347 | 347 |
| 20260521 | 347 | 347 | 347 | 347 |
| 20260520 | 347 | 347 | 347 | 347 |
| 20260519 | 347 | 347 | 347 | 347 |
| 20260518 | 347 | 347 | 347 | 347 |
| 20260515 | 347 | 347 | 347 | 347 |
| 20260514 | 347 | 347 | 347 | 347 |
| 20260513 | 347 | 347 | 347 | 347 |
| 20260512 | 347 | 347 | 347 | 347 |
| 20260511 | 347 | 347 | 347 | 347 |
| 20260508 | 347 | 347 | 347 | 347 |
| 20260507 | 347 | 347 | 347 | 347 |
| 20260506 | 347 | 347 | 347 | 347 |
| 20260504 | 347 | 347 | 347 | 347 |
| 20260430 | 347 | 347 | 347 | 347 |
| 20260429 | 347 | 347 | 347 | 347 |
| 20260428 | 347 | 347 | 347 | 347 |
| 20260427 | 347 | 347 | 347 | 347 |
| 20260424 | 347 | 347 | 347 | 347 |
| 20260423 | 347 | 347 | 347 | 347 |
| 20260422 | 347 | 347 | 347 | 347 |
| 20260421 | 347 | 347 | 347 | 347 |
| 20260420 | 347 | 347 | 347 | 347 |
| 20260417 | 347 | 347 | 347 | 347 |
| 20260416 | 347 | 347 | 347 | 347 |
| 20260415 | 347 | 347 | 347 | 347 |
| 20260414 | 347 | 347 | 347 | 347 |
| 20260413 | 347 | 347 | 347 | 347 |
| 20260410 | 347 | 347 | 347 | 347 |
| 20260409 | 347 | 347 | 347 | 347 |
| 20260408 | 347 | 347 | 347 | 347 |
| 20260407 | 347 | 347 | 347 | 347 |
| 20260406 | 347 | 347 | 347 | 347 |
| 20260403 | 347 | 347 | 347 | 347 |
| 20260402 | 347 | 347 | 347 | 347 |
| 20260401 | 347 | 347 | 347 | 347 |
| 20260331 | 347 | 347 | 347 | 347 |
| 20260330 | 347 | 347 | 347 | 347 |
| 20260327 | 347 | 347 | 347 | 347 |
| 20260326 | 347 | 347 | 347 | 347 |
| 20260325 | 347 | 347 | 347 | 347 |
| 20260324 | 347 | 347 | 347 | 347 |
| 20260323 | 347 | 347 | 347 | 347 |
| 20260320 | 347 | 347 | 347 | 347 |
| 20260319 | 347 | 347 | 347 | 347 |
| 20260318 | 347 | 347 | 347 | 347 |
| 20260317 | 347 | 347 | 347 | 347 |
| 20260316 | 347 | 347 | 347 | 347 |
| 20260313 | 347 | 347 | 347 | 347 |
| 20260312 | 347 | 347 | 347 | 347 |
| 20260311 | 347 | 347 | 347 | 347 |
| 20260310 | 347 | 347 | 347 | 347 |
| 20260309 | 347 | 347 | 347 | 347 |
| 20260306 | 347 | 347 | 347 | 347 |
| 20260305 | 347 | 347 | 347 | 347 |
| 20260304 | 347 | 347 | 347 | 347 |
| 20260303 | 347 | 347 | 347 | 347 |
| 20260227 | 347 | 347 | 347 | 347 |
| 20260226 | 347 | 347 | 347 | 347 |
| 20260225 | 347 | 347 | 347 | 347 |
| 20260224 | 347 | 347 | 347 | 347 |
| 20260223 | 347 | 347 | 347 | 347 |
| 20260220 | 347 | 347 | 347 | 347 |
| 20260219 | 347 | 347 | 347 | 347 |
| 20260213 | 347 | 347 | 347 | 347 |
| 20260212 | 347 | 347 | 347 | 347 |
| 20260211 | 347 | 347 | 347 | 347 |
| 20260210 | 347 | 347 | 347 | 347 |
| 20260209 | 347 | 347 | 347 | 347 |
| 20260206 | 347 | 347 | 347 | 347 |
| 20260205 | 347 | 347 | 347 | 347 |
| 20260204 | 347 | 347 | 347 | 347 |
| 20260203 | 347 | 347 | 347 | 347 |
| 20260202 | 347 | 347 | 347 | 347 |
| 20260130 | 347 | 347 | 347 | 347 |
| 20260129 | 347 | 347 | 347 | 347 |
| 20260128 | 347 | 347 | 347 | 347 |
| 20260127 | 347 | 347 | 347 | 347 |
| 20260126 | 347 | 347 | 347 | 347 |
| 20260123 | 347 | 347 | 347 | 347 |
| 20260122 | 347 | 347 | 347 | 347 |
| 20260121 | 347 | 347 | 347 | 347 |
| 20260120 | 347 | 347 | 347 | 347 |
| 20260119 | 347 | 347 | 347 | 347 |
| 20260116 | 347 | 347 | 347 | 347 |
| 20260115 | 347 | 347 | 347 | 347 |
| 20260114 | 347 | 347 | 347 | 347 |
| 20260113 | 347 | 347 | 347 | 347 |
| 20260112 | 347 | 347 | 347 | 347 |
| 20260109 | 347 | 347 | 347 | 347 |
| 20260108 | 347 | 347 | 347 | 347 |
| 20260107 | 347 | 347 | 347 | 347 |
| 20260106 | 347 | 347 | 347 | 347 |
| 20260105 | 347 | 347 | 347 | 347 |
| 20260102 | 0 | 347 | 0 | 0 |
| 20251230 | 0 | 347 | 0 | 0 |
| 20251229 | 0 | 347 | 0 | 0 |
| 20251226 | 0 | 347 | 0 | 0 |
| 20251224 | 0 | 347 | 0 | 0 |
| 20251223 | 0 | 347 | 0 | 0 |
| 20251222 | 0 | 347 | 0 | 0 |
| 20251219 | 0 | 347 | 0 | 0 |
| 20251218 | 0 | 347 | 0 | 0 |
| 20251217 | 0 | 347 | 0 | 0 |
| 20251216 | 0 | 347 | 0 | 0 |
| 20251215 | 0 | 347 | 0 | 0 |
| 20251212 | 0 | 347 | 0 | 0 |
| 20251211 | 0 | 347 | 0 | 0 |
| 20251210 | 0 | 347 | 0 | 0 |
| 20251209 | 0 | 347 | 0 | 0 |
| 20251208 | 0 | 347 | 0 | 0 |
| 20251205 | 0 | 347 | 0 | 0 |
| 20251204 | 0 | 347 | 0 | 0 |
| 20251203 | 0 | 347 | 0 | 0 |
| 20251202 | 0 | 347 | 0 | 0 |
| 20251201 | 0 | 347 | 0 | 0 |
| 20251128 | 0 | 347 | 0 | 0 |
| 20251127 | 0 | 347 | 0 | 0 |
| 20251126 | 0 | 347 | 0 | 0 |
| 20251125 | 0 | 347 | 0 | 0 |
| 20251124 | 0 | 347 | 0 | 0 |
| 20251121 | 0 | 347 | 0 | 0 |
| 20251120 | 0 | 347 | 0 | 0 |
| 20251119 | 0 | 347 | 0 | 0 |
| 20251118 | 0 | 347 | 0 | 0 |
| 20251117 | 0 | 347 | 0 | 0 |
| 20251114 | 0 | 347 | 0 | 0 |
| 20251113 | 0 | 347 | 0 | 0 |
| 20251112 | 0 | 347 | 0 | 0 |
| 20251111 | 0 | 347 | 0 | 0 |
| 20251110 | 0 | 347 | 0 | 0 |
| 20251107 | 0 | 347 | 0 | 0 |
| 20251106 | 0 | 347 | 0 | 0 |
| 20251105 | 0 | 347 | 0 | 0 |
| 20251104 | 0 | 347 | 0 | 0 |
| 20251103 | 0 | 347 | 0 | 0 |
| 20251031 | 0 | 347 | 0 | 0 |
| 20251030 | 0 | 347 | 0 | 0 |
| 20251029 | 0 | 347 | 0 | 0 |
| 20251028 | 0 | 347 | 0 | 0 |
| 20251027 | 0 | 347 | 0 | 0 |
| 20251024 | 0 | 347 | 0 | 0 |
| 20251023 | 0 | 347 | 0 | 0 |
| 20251022 | 0 | 347 | 0 | 0 |
| 20251021 | 0 | 347 | 0 | 0 |
| 20251020 | 0 | 347 | 0 | 0 |
| 20251017 | 0 | 347 | 0 | 0 |
| 20251016 | 0 | 347 | 0 | 0 |
| 20251015 | 0 | 347 | 0 | 0 |
| 20251014 | 0 | 347 | 0 | 0 |
| 20251013 | 0 | 347 | 0 | 0 |
| 20251010 | 0 | 347 | 0 | 0 |
| 20251002 | 0 | 347 | 0 | 0 |
| 20251001 | 0 | 347 | 0 | 0 |
| 20250930 | 0 | 347 | 0 | 0 |
| 20250929 | 0 | 347 | 0 | 0 |
| 20250926 | 0 | 347 | 0 | 0 |
| 20250925 | 0 | 347 | 0 | 0 |
| 20250924 | 0 | 347 | 0 | 0 |
| 20250923 | 0 | 347 | 0 | 0 |
| 20250922 | 0 | 347 | 0 | 0 |
| 20250919 | 0 | 347 | 0 | 0 |
| 20250918 | 0 | 347 | 0 | 0 |
| 20250917 | 0 | 347 | 0 | 0 |
| 20250916 | 0 | 347 | 0 | 0 |
| 20250915 | 0 | 347 | 0 | 0 |
| 20250912 | 0 | 347 | 0 | 0 |
| 20250911 | 0 | 347 | 0 | 0 |
| 20250910 | 0 | 347 | 0 | 0 |
| 20250909 | 0 | 347 | 0 | 0 |
| 20250908 | 0 | 347 | 0 | 0 |
| 20250905 | 0 | 347 | 0 | 0 |
| 20250904 | 0 | 347 | 0 | 0 |
| 20250903 | 0 | 347 | 0 | 0 |
| 20250902 | 0 | 347 | 0 | 0 |
| 20250901 | 0 | 347 | 0 | 0 |
| 20250829 | 0 | 347 | 0 | 0 |
| 20250828 | 0 | 347 | 0 | 0 |
| 20250827 | 0 | 347 | 0 | 0 |
| 20250826 | 0 | 347 | 0 | 0 |
| 20250825 | 0 | 347 | 0 | 0 |
| 20250822 | 0 | 347 | 0 | 0 |
| 20250821 | 0 | 347 | 0 | 0 |
| 20250820 | 0 | 347 | 0 | 0 |
| 20250819 | 0 | 347 | 0 | 0 |
| 20250818 | 0 | 347 | 0 | 0 |
| 20250814 | 0 | 347 | 0 | 0 |
| 20250813 | 0 | 347 | 0 | 0 |
| 20250812 | 0 | 347 | 0 | 0 |
| 20250811 | 0 | 347 | 0 | 0 |
| 20250808 | 0 | 347 | 0 | 0 |
| 20250807 | 0 | 347 | 0 | 0 |
| 20250806 | 0 | 347 | 0 | 0 |
| 20250805 | 0 | 347 | 0 | 0 |
| 20250804 | 0 | 347 | 0 | 0 |
| 20250801 | 0 | 347 | 0 | 0 |
| 20250731 | 0 | 347 | 0 | 0 |
| 20250730 | 0 | 347 | 0 | 0 |
| 20250729 | 0 | 347 | 0 | 0 |
| 20250728 | 0 | 347 | 0 | 0 |
| 20250725 | 0 | 347 | 0 | 0 |
| 20250724 | 0 | 347 | 0 | 0 |
| 20250723 | 0 | 347 | 0 | 0 |
| 20250722 | 0 | 347 | 0 | 0 |
| 20250721 | 0 | 347 | 0 | 0 |
| 20250718 | 0 | 347 | 0 | 0 |
| 20250717 | 0 | 347 | 0 | 0 |
| 20250716 | 0 | 347 | 0 | 0 |
| 20250715 | 0 | 347 | 0 | 0 |
| 20250714 | 0 | 347 | 0 | 0 |
| 20250711 | 0 | 347 | 0 | 0 |
| 20250710 | 0 | 347 | 0 | 0 |
| 20250709 | 0 | 347 | 0 | 0 |
| 20250708 | 0 | 347 | 0 | 0 |
| 20250707 | 0 | 347 | 0 | 0 |
| 20250704 | 0 | 347 | 0 | 0 |
| 20250703 | 0 | 347 | 0 | 0 |
| 20250702 | 0 | 347 | 0 | 0 |
| 20250701 | 0 | 347 | 0 | 0 |
| 20250630 | 0 | 347 | 0 | 0 |
| 20250627 | 0 | 347 | 0 | 0 |
| 20250626 | 0 | 347 | 0 | 0 |
| 20250625 | 0 | 347 | 0 | 0 |
| 20250624 | 0 | 347 | 0 | 0 |
| 20250623 | 0 | 347 | 0 | 0 |
| 20250620 | 0 | 347 | 0 | 0 |
| 20250619 | 0 | 347 | 0 | 0 |
| 20250618 | 0 | 347 | 0 | 0 |
| 20250617 | 0 | 347 | 0 | 0 |
| 20250616 | 0 | 347 | 0 | 0 |
| 20250613 | 0 | 347 | 0 | 0 |
| 20250612 | 0 | 347 | 0 | 0 |
| 20250611 | 0 | 347 | 0 | 0 |
| 20250610 | 0 | 347 | 0 | 0 |
| 20250609 | 0 | 347 | 0 | 0 |
| 20250605 | 0 | 347 | 0 | 0 |
| 20250604 | 0 | 347 | 0 | 0 |
| 20250602 | 0 | 347 | 0 | 0 |
| 20250530 | 0 | 347 | 0 | 0 |
| 20250529 | 0 | 347 | 0 | 0 |
| 20250528 | 0 | 347 | 0 | 0 |
| 20250527 | 0 | 347 | 0 | 0 |
| 20250526 | 0 | 347 | 0 | 0 |
| 20250523 | 0 | 347 | 0 | 0 |
| 20250522 | 0 | 347 | 0 | 0 |
| 20250521 | 0 | 347 | 0 | 0 |
| 20250520 | 0 | 347 | 0 | 0 |
| 20250519 | 0 | 347 | 0 | 0 |
| 20250516 | 0 | 347 | 0 | 0 |
| 20250515 | 0 | 347 | 0 | 0 |
| 20250514 | 0 | 347 | 0 | 0 |
| 20250513 | 0 | 347 | 0 | 0 |
| 20250512 | 0 | 347 | 0 | 0 |
| 20250509 | 0 | 347 | 0 | 0 |
| 20250508 | 0 | 347 | 0 | 0 |
| 20250507 | 0 | 347 | 0 | 0 |
| 20250502 | 0 | 347 | 0 | 0 |
| 20250430 | 0 | 347 | 0 | 0 |
| 20250429 | 0 | 347 | 0 | 0 |
| 20250428 | 0 | 347 | 0 | 0 |
| 20250425 | 0 | 347 | 0 | 0 |
| 20250424 | 0 | 347 | 0 | 0 |
| 20250423 | 0 | 347 | 0 | 0 |
| 20250422 | 0 | 347 | 0 | 0 |
| 20250421 | 0 | 347 | 0 | 0 |
| 20250418 | 0 | 347 | 0 | 0 |
| 20250417 | 0 | 347 | 0 | 0 |
| 20250416 | 0 | 347 | 0 | 0 |
| 20250415 | 0 | 347 | 0 | 0 |
| 20250414 | 0 | 347 | 0 | 0 |
| 20250411 | 0 | 347 | 0 | 0 |
| 20250410 | 0 | 347 | 0 | 0 |
| 20250409 | 0 | 347 | 0 | 0 |
| 20250408 | 0 | 347 | 0 | 0 |
| 20250407 | 0 | 347 | 0 | 0 |
| 20250404 | 0 | 347 | 0 | 0 |
| 20250403 | 0 | 347 | 0 | 0 |
| 20250402 | 0 | 347 | 0 | 0 |
| 20250401 | 0 | 347 | 0 | 0 |
| 20250331 | 354 | 347 | 383 | 344 |
| 20250328 | 370 | 358 | 374 | 350 |
| 20250327 | 397 | 377 | 397 | 376 |
| 20250326 | 385 | 398 | 415 | 382 |
| 20250325 | 420 | 381 | 421 | 380 |
| 20250324 | 405 | 414 | 433 | 404 |
| 20250321 | 394 | 404 | 425 | 393 |
| 20250320 | 449 | 422 | 449 | 422 |
| 20250319 | 454 | 444 | 464 | 435 |
| 20250318 | 417 | 439 | 466 | 404 |
| 20250317 | 449 | 417 | 450 | 409 |
| 20250314 | 469 | 451 | 469 | 448 |
| 20250313 | 488 | 470 | 498 | 466 |
| 20250312 | 520 | 484 | 530 | 475 |
| 20250311 | 470 | 500 | 537 | 461 |
| 20250310 | 522 | 478 | 590 | 476 |
| 20250307 | 643 | 643 | 700 | 643 |
| 20250306 | 0 | 918 | 0 | 0 |
| 20250305 | 0 | 918 | 0 | 0 |
| 20250304 | 0 | 918 | 0 | 0 |
| 20250228 | 0 | 918 | 0 | 0 |
| 20250227 | 0 | 918 | 0 | 0 |
| 20250226 | 0 | 918 | 0 | 0 |
| 20250225 | 0 | 918 | 0 | 0 |
| 20250224 | 931 | 918 | 939 | 908 |
| 20250221 | 922 | 922 | 948 | 910 |
| 20250220 | 947 | 927 | 950 | 920 |
| 20250219 | 988 | 950 | 988 | 943 |
| 20250218 | 990 | 967 | 995 | 963 |
| 20250217 | 999 | 980 | 999 | 934 |
| 20250214 | 1,005 | 988 | 1,008 | 977 |
| 20250213 | 1,042 | 985 | 1,080 | 969 |
| 20250212 | 945 | 949 | 977 | 937 |
| 20250211 | 959 | 941 | 997 | 900 |
| 20250210 | 1,027 | 1,006 | 1,030 | 998 |
| 20250207 | 1,000 | 1,005 | 1,042 | 981 |
| 20250206 | 936 | 999 | 1,096 | 921 |
| 20250205 | 899 | 893 | 903 | 881 |
| 20250204 | 890 | 898 | 912 | 889 |
| 20250203 | 911 | 890 | 911 | 884 |
| 20250131 | 971 | 937 | 971 | 920 |
| 20250124 | 950 | 972 | 983 | 915 |
| 20250123 | 1,002 | 948 | 1,013 | 948 |
| 20250122 | 1,019 | 993 | 1,019 | 988 |
| 20250121 | 1,018 | 1,005 | 1,032 | 1,000 |
| 20250120 | 1,080 | 1,034 | 1,080 | 1,030 |
| 20250117 | 1,048 | 1,064 | 1,065 | 1,009 |
| 20250116 | 1,010 | 1,040 | 1,055 | 1,000 |
| 20250115 | 1,000 | 998 | 1,012 | 985 |
| 20250114 | 1,057 | 1,016 | 1,058 | 1,010 |
| 20250113 | 1,028 | 1,053 | 1,133 | 1,017 |
| 20250110 | 1,013 | 1,008 | 1,018 | 986 |
| 20250109 | 1,005 | 1,003 | 1,030 | 996 |
| 20250108 | 970 | 988 | 1,020 | 966 |
| 20250107 | 933 | 990 | 1,092 | 931 |
| 20250106 | 916 | 931 | 940 | 902 |
| 20250103 | 910 | 914 | 919 | 891 |
| 20250102 | 942 | 912 | 943 | 907 |