Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 3,895 | 3,785 | 3,895 | 3,700 |
| 20261019 | 3,750 | 3,900 | 3,900 | 3,695 |
| 20261016 | 3,650 | 3,780 | 3,800 | 3,635 |
| 20261015 | 3,750 | 3,605 | 3,755 | 3,505 |
| 20261014 | 3,900 | 3,790 | 4,000 | 3,780 |
| 20261013 | 4,030 | 3,900 | 4,030 | 3,800 |
| 20261012 | 4,135 | 4,030 | 4,200 | 3,985 |
| 20261008 | 4,160 | 4,140 | 4,240 |
| 4,085 |
| 20261007 | 4,295 | 4,170 | 4,295 | 4,165 |
| 20261006 | 4,265 | 4,325 | 4,385 | 4,205 |
| 20261002 | 4,140 | 4,330 | 4,360 | 4,140 |
| 20261001 | 4,080 | 4,160 | 4,210 | 4,060 |
| 20260930 | 4,150 | 4,090 | 4,180 | 4,070 |
| 20260929 | 4,280 | 4,120 | 4,285 | 4,020 |
| 20260928 | 4,055 | 4,250 | 4,360 | 4,035 |
| 20260923 | 4,050 | 4,055 | 4,115 | 3,990 |
| 20260922 | 4,100 | 4,060 | 4,160 | 3,995 |
| 20260921 | 4,140 | 4,095 | 4,230 | 4,095 |
| 20260918 | 4,165 | 4,205 | 4,245 | 4,105 |
| 20260917 | 4,145 | 4,160 | 4,220 | 4,080 |
| 20260916 | 4,200 | 4,145 | 4,200 | 4,030 |
| 20260915 | 4,310 | 4,215 | 4,370 | 4,170 |
| 20260914 | 4,325 | 4,305 | 4,350 | 4,130 |
| 20260911 | 4,105 | 4,300 | 4,385 | 4,105 |
| 20260910 | 4,435 | 4,220 | 4,440 | 4,060 |
| 20260909 | 4,950 | 4,500 | 4,950 | 4,350 |
| 20260908 | 1,010 | 1,010 | 1,010 | 1,010 |
| 20260907 | 1,010 | 1,010 | 1,010 | 1,010 |
| 20260904 | 1,010 | 1,010 | 1,010 | 1,010 |
| 20260903 | 1,010 | 1,010 | 1,010 | 1,010 |
| 20260902 | 1,010 | 1,010 | 1,010 | 1,010 |
| 20260901 | 1,010 | 1,010 | 1,010 | 1,010 |
| 20260831 | 1,010 | 1,010 | 1,010 | 1,010 |
| 20260828 | 1,010 | 1,010 | 1,010 | 1,010 |
| 20260827 | 1,010 | 1,010 | 1,010 | 1,010 |
| 20260826 | 1,010 | 1,010 | 1,010 | 1,010 |
| 20260825 | 1,010 | 1,010 | 1,010 | 1,010 |
| 20260824 | 1,010 | 1,010 | 1,010 | 1,010 |
| 20260821 | 1,010 | 1,010 | 1,010 | 1,010 |
| 20260820 | 955 | 1,010 | 1,116 | 955 |
| 20260819 | 926 | 929 | 966 | 910 |
| 20260818 | 1,033 | 969 | 1,037 | 952 |
| 20260814 | 1,027 | 1,023 | 1,042 | 1,010 |
| 20260813 | 1,089 | 1,027 | 1,190 | 1,023 |
| 20260812 | 1,100 | 1,095 | 1,144 | 1,050 |
| 20260811 | 1,200 | 1,090 | 1,200 | 1,081 |
| 20260810 | 1,344 | 1,205 | 1,398 | 1,170 |
| 20260807 | 1,203 | 1,203 | 1,203 | 1,203 |
| 20260806 | 775 | 926 | 926 | 709 |
| 20260805 | 702 | 713 | 723 | 702 |
| 20260804 | 652 | 692 | 700 | 652 |
| 20260803 | 613 | 675 | 699 | 613 |
| 20260731 | 630 | 650 | 660 | 605 |
| 20260730 | 587 | 610 | 627 | 587 |
| 20260729 | 647 | 587 | 678 | 587 |
| 20260728 | 718 | 660 | 718 | 647 |
| 20260727 | 714 | 718 | 734 | 708 |
| 20260724 | 755 | 714 | 755 | 710 |
| 20260723 | 700 | 741 | 748 | 699 |
| 20260722 | 702 | 691 | 730 | 691 |
| 20260721 | 695 | 700 | 708 | 671 |
| 20260720 | 760 | 687 | 760 | 684 |
| 20260716 | 737 | 728 | 746 | 717 |
| 20260715 | 716 | 737 | 760 | 716 |
| 20260714 | 747 | 709 | 747 | 693 |
| 20260713 | 750 | 726 | 792 | 705 |
| 20260710 | 713 | 766 | 799 | 713 |
| 20260709 | 724 | 713 | 748 | 705 |
| 20260708 | 757 | 730 | 773 | 721 |
| 20260707 | 802 | 758 | 802 | 751 |
| 20260706 | 802 | 811 | 943 | 770 |
| 20260703 | 745 | 790 | 793 | 732 |
| 20260702 | 790 | 762 | 790 | 734 |
| 20260701 | 821 | 791 | 840 | 788 |
| 20260630 | 874 | 822 | 875 | 802 |
| 20260629 | 760 | 843 | 844 | 740 |
| 20260626 | 800 | 740 | 802 | 737 |
| 20260625 | 819 | 800 | 847 | 781 |
| 20260624 | 800 | 800 | 858 | 800 |
| 20260623 | 865 | 800 | 867 | 800 |
| 20260622 | 882 | 840 | 884 | 818 |
| 20260619 | 920 | 889 | 962 | 858 |
| 20260618 | 955 | 937 | 969 | 913 |
| 20260617 | 966 | 945 | 970 | 919 |
| 20260616 | 952 | 966 | 983 | 947 |
| 20260615 | 977 | 946 | 1,000 | 939 |
| 20260612 | 915 | 940 | 983 | 915 |
| 20260611 | 895 | 893 | 908 | 872 |
| 20260610 | 918 | 900 | 929 | 877 |
| 20260609 | 890 | 924 | 928 | 888 |
| 20260608 | 899 | 880 | 923 | 880 |
| 20260605 | 1,000 | 979 | 1,110 | 954 |
| 20260604 | 958 | 983 | 996 | 930 |
| 20260602 | 990 | 958 | 994 | 920 |
| 20260601 | 1,005 | 995 | 1,071 | 982 |
| 20260529 | 1,041 | 1,012 | 1,048 | 1,002 |
| 20260528 | 1,086 | 1,046 | 1,096 | 1,009 |
| 20260527 | 1,145 | 1,086 | 1,145 | 1,080 |
| 20260526 | 1,150 | 1,119 | 1,170 | 1,097 |
| 20260522 | 1,140 | 1,126 | 1,160 | 1,118 |
| 20260521 | 1,131 | 1,137 | 1,151 | 1,120 |
| 20260520 | 1,103 | 1,088 | 1,119 | 1,067 |
| 20260519 | 1,150 | 1,118 | 1,168 | 1,101 |
| 20260518 | 1,131 | 1,173 | 1,244 | 1,095 |
| 20260515 | 1,207 | 1,120 | 1,251 | 1,107 |
| 20260514 | 1,183 | 1,195 | 1,213 | 1,169 |
| 20260513 | 1,193 | 1,182 | 1,216 | 1,159 |
| 20260512 | 1,249 | 1,204 | 1,296 | 1,170 |
| 20260511 | 1,295 | 1,249 | 1,348 | 1,210 |
| 20260508 | 1,292 | 1,287 | 1,334 | 1,257 |
| 20260507 | 1,173 | 1,314 | 1,380 | 1,173 |
| 20260506 | 1,505 | 1,401 | 1,505 | 1,355 |
| 20260504 | 1,342 | 1,336 | 1,445 | 1,291 |
| 20260430 | 1,338 | 1,305 | 1,380 | 1,304 |
| 20260429 | 1,369 | 1,337 | 1,369 | 1,303 |
| 20260428 | 1,516 | 1,388 | 1,650 | 1,365 |
| 20260427 | 1,380 | 1,515 | 1,673 | 1,234 |
| 20260424 | 1,265 | 1,335 | 1,335 | 1,207 |
| 20260423 | 1,140 | 1,253 | 1,390 | 1,140 |
| 20260422 | 1,137 | 1,132 | 1,149 | 1,091 |
| 20260421 | 1,111 | 1,141 | 1,157 | 1,111 |
| 20260420 | 1,103 | 1,111 | 1,130 | 1,092 |
| 20260417 | 1,136 | 1,105 | 1,137 | 1,052 |
| 20260416 | 1,179 | 1,135 | 1,179 | 1,129 |
| 20260415 | 1,188 | 1,140 | 1,188 | 1,134 |
| 20260414 | 1,099 | 1,154 | 1,159 | 1,095 |
| 20260413 | 1,066 | 1,071 | 1,086 | 1,060 |
| 20260410 | 1,105 | 1,094 | 1,142 | 1,090 |
| 20260409 | 1,125 | 1,088 | 1,125 | 1,078 |
| 20260408 | 1,100 | 1,132 | 1,155 | 1,080 |
| 20260407 | 1,071 | 1,025 | 1,089 | 1,015 |
| 20260406 | 1,086 | 1,060 | 1,140 | 1,045 |
| 20260403 | 1,099 | 1,083 | 1,130 | 1,056 |
| 20260402 | 1,170 | 1,056 | 1,173 | 1,045 |
| 20260401 | 1,175 | 1,152 | 1,200 | 1,118 |
| 20260331 | 1,116 | 1,074 | 1,135 | 1,072 |
| 20260330 | 1,140 | 1,123 | 1,149 | 1,091 |
| 20260327 | 1,164 | 1,178 | 1,202 | 1,135 |
| 20260326 | 1,227 | 1,188 | 1,276 | 1,183 |
| 20260325 | 1,239 | 1,227 | 1,273 | 1,197 |
| 20260324 | 1,333 | 1,222 | 1,340 | 1,200 |
| 20260323 | 1,398 | 1,259 | 1,440 | 1,259 |
| 20260320 | 1,296 | 1,413 | 1,566 | 1,239 |
| 20260319 | 1,200 | 1,263 | 1,389 | 1,183 |
| 20260318 | 1,219 | 1,251 | 1,350 | 1,204 |
| 20260317 | 1,250 | 1,200 | 1,279 | 1,198 |
| 20260316 | 1,226 | 1,196 | 1,266 | 1,150 |
| 20260313 | 1,183 | 1,226 | 1,240 | 1,177 |
| 20260312 | 1,282 | 1,243 | 1,282 | 1,230 |
| 20260311 | 1,360 | 1,283 | 1,440 | 1,243 |
| 20260310 | 1,350 | 1,264 | 1,363 | 1,225 |
| 20260309 | 1,200 | 1,190 | 1,251 | 1,113 |
| 20260306 | 1,110 | 1,330 | 1,445 | 1,110 |
| 20260305 | 1,230 | 1,175 | 1,281 | 1,131 |
| 20260304 | 1,200 | 1,017 | 1,219 | 977 |
| 20260303 | 1,438 | 1,250 | 1,438 | 1,250 |
| 20260227 | 1,685 | 1,500 | 1,782 | 1,440 |
| 20260226 | 1,190 | 1,558 | 1,558 | 1,134 |
| 20260225 | 1,180 | 1,199 | 1,200 | 1,147 |
| 20260224 | 1,090 | 1,163 | 1,163 | 1,069 |
| 20260223 | 1,300 | 1,112 | 1,300 | 1,070 |
| 20260220 | 1,400 | 1,287 | 1,498 | 1,261 |
| 20260219 | 1,000 | 1,175 | 1,175 | 999 |
| 20260213 | 795 | 904 | 971 | 785 |
| 20260212 | 746 | 747 | 773 | 738 |
| 20260211 | 754 | 734 | 755 | 729 |
| 20260210 | 750 | 754 | 771 | 737 |
| 20260209 | 741 | 748 | 776 | 740 |
| 20260206 | 713 | 731 | 747 | 700 |
| 20260205 | 747 | 737 | 753 | 726 |
| 20260204 | 745 | 753 | 758 | 732 |
| 20260203 | 708 | 755 | 793 | 708 |
| 20260202 | 741 | 703 | 754 | 695 |
| 20260130 | 756 | 751 | 865 | 712 |
| 20260129 | 657 | 780 | 849 | 652 |
| 20260128 | 659 | 657 | 671 | 650 |
| 20260127 | 668 | 662 | 675 | 658 |
| 20260126 | 691 | 669 | 691 | 660 |
| 20260123 | 642 | 680 | 726 | 642 |
| 20260122 | 634 | 635 | 656 | 623 |
| 20260121 | 651 | 633 | 651 | 620 |
| 20260120 | 632 | 651 | 658 | 632 |
| 20260119 | 640 | 638 | 651 | 638 |
| 20260116 | 662 | 640 | 662 | 639 |
| 20260115 | 644 | 640 | 666 | 638 |
| 20260114 | 630 | 642 | 645 | 619 |
| 20260113 | 633 | 630 | 635 | 626 |
| 20260112 | 642 | 633 | 653 | 632 |
| 20260109 | 636 | 642 | 643 | 629 |
| 20260108 | 652 | 634 | 652 | 630 |
| 20260107 | 666 | 652 | 667 | 638 |
| 20260106 | 643 | 660 | 674 | 641 |
| 20260105 | 646 | 640 | 654 | 639 |
| 20260102 | 635 | 646 | 649 | 633 |
| 20251230 | 630 | 633 | 647 | 630 |
| 20251229 | 645 | 640 | 652 | 630 |
| 20251226 | 648 | 645 | 655 | 638 |
| 20251224 | 654 | 655 | 655 | 641 |
| 20251223 | 664 | 660 | 665 | 647 |
| 20251222 | 646 | 664 | 667 | 646 |
| 20251219 | 643 | 652 | 658 | 633 |
| 20251218 | 630 | 644 | 647 | 624 |
| 20251217 | 635 | 640 | 640 | 630 |
| 20251216 | 656 | 636 | 656 | 636 |
| 20251215 | 656 | 656 | 661 | 645 |
| 20251212 | 670 | 663 | 712 | 651 |
| 20251211 | 649 | 653 | 657 | 648 |
| 20251210 | 662 | 649 | 669 | 647 |
| 20251209 | 659 | 661 | 669 | 656 |
| 20251208 | 682 | 673 | 683 | 653 |
| 20251205 | 677 | 682 | 682 | 672 |
| 20251204 | 685 | 677 | 685 | 672 |
| 20251203 | 672 | 681 | 695 | 668 |
| 20251202 | 678 | 673 | 681 | 671 |
| 20251201 | 688 | 680 | 692 | 671 |
| 20251128 | 670 | 682 | 682 | 668 |
| 20251127 | 676 | 668 | 691 | 668 |
| 20251126 | 665 | 681 | 685 | 657 |
| 20251125 | 678 | 664 | 679 | 655 |
| 20251124 | 670 | 664 | 698 | 663 |
| 20251121 | 673 | 668 | 673 | 661 |
| 20251120 | 673 | 681 | 689 | 673 |
| 20251119 | 673 | 672 | 680 | 652 |
| 20251118 | 693 | 673 | 693 | 670 |
| 20251117 | 698 | 699 | 702 | 675 |
| 20251114 | 706 | 694 | 713 | 692 |
| 20251113 | 724 | 720 | 740 | 707 |
| 20251112 | 699 | 723 | 740 | 696 |
| 20251111 | 724 | 699 | 729 | 697 |
| 20251110 | 670 | 724 | 803 | 669 |
| 20251107 | 690 | 661 | 690 | 653 |
| 20251106 | 674 | 690 | 700 | 650 |
| 20251105 | 695 | 671 | 695 | 656 |
| 20251104 | 715 | 696 | 715 | 694 |
| 20251103 | 734 | 715 | 748 | 712 |
| 20251031 | 723 | 733 | 777 | 723 |
| 20251030 | 756 | 730 | 765 | 719 |
| 20251029 | 778 | 748 | 778 | 744 |
| 20251028 | 772 | 766 | 781 | 755 |
| 20251027 | 785 | 776 | 809 | 769 |
| 20251024 | 756 | 759 | 793 | 748 |
| 20251023 | 765 | 743 | 765 | 743 |
| 20251022 | 770 | 769 | 770 | 737 |
| 20251021 | 790 | 771 | 816 | 767 |
| 20251020 | 725 | 774 | 829 | 710 |
| 20251017 | 743 | 716 | 743 | 716 |
| 20251016 | 727 | 751 | 785 | 710 |
| 20251015 | 701 | 723 | 723 | 698 |
| 20251014 | 716 | 702 | 716 | 691 |
| 20251013 | 714 | 711 | 714 | 687 |
| 20251010 | 753 | 726 | 753 | 724 |
| 20251002 | 722 | 738 | 749 | 714 |
| 20251001 | 730 | 722 | 733 | 715 |
| 20250930 | 765 | 734 | 765 | 729 |
| 20250929 | 728 | 750 | 800 | 724 |
| 20250926 | 782 | 724 | 783 | 718 |
| 20250925 | 736 | 745 | 765 | 735 |
| 20250924 | 771 | 743 | 771 | 740 |
| 20250923 | 802 | 771 | 810 | 771 |
| 20250922 | 811 | 810 | 839 | 792 |
| 20250919 | 822 | 815 | 829 | 802 |
| 20250918 | 811 | 816 | 824 | 794 |
| 20250917 | 802 | 802 | 806 | 785 |
| 20250916 | 838 | 812 | 840 | 801 |
| 20250915 | 775 | 830 | 905 | 775 |
| 20250912 | 779 | 768 | 787 | 749 |
| 20250911 | 795 | 765 | 849 | 752 |
| 20250910 | 852 | 807 | 857 | 785 |
| 20250909 | 689 | 824 | 870 | 676 |
| 20250908 | 666 | 681 | 687 | 666 |
| 20250905 | 674 | 666 | 678 | 659 |
| 20250904 | 664 | 674 | 680 | 662 |
| 20250903 | 673 | 669 | 673 | 660 |
| 20250902 | 670 | 673 | 680 | 659 |
| 20250901 | 671 | 674 | 702 | 661 |
| 20250829 | 710 | 682 | 710 | 681 |
| 20250828 | 635 | 696 | 792 | 631 |
| 20250827 | 653 | 635 | 669 | 632 |
| 20250826 | 664 | 653 | 664 | 649 |
| 20250825 | 650 | 664 | 675 | 650 |
| 20250822 | 635 | 650 | 657 | 635 |
| 20250821 | 640 | 635 | 651 | 635 |
| 20250820 | 646 | 640 | 646 | 623 |
| 20250819 | 653 | 651 | 663 | 640 |
| 20250818 | 666 | 652 | 677 | 650 |
| 20250814 | 673 | 666 | 681 | 665 |
| 20250813 | 682 | 673 | 694 | 666 |
| 20250812 | 661 | 682 | 701 | 661 |
| 20250811 | 674 | 666 | 704 | 654 |
| 20250808 | 676 | 672 | 683 | 669 |
| 20250807 | 671 | 676 | 676 | 665 |
| 20250806 | 677 | 671 | 677 | 662 |
| 20250805 | 666 | 670 | 680 | 661 |
| 20250804 | 646 | 664 | 664 | 642 |
| 20250801 | 684 | 647 | 684 | 645 |
| 20250731 | 689 | 685 | 699 | 671 |
| 20250730 | 698 | 686 | 698 | 681 |
| 20250729 | 687 | 690 | 700 | 680 |
| 20250728 | 720 | 687 | 722 | 684 |
| 20250725 | 707 | 713 | 719 | 706 |
| 20250724 | 734 | 707 | 750 | 706 |
| 20250723 | 792 | 734 | 792 | 731 |
| 20250722 | 770 | 792 | 796 | 745 |
| 20250721 | 783 | 766 | 784 | 766 |
| 20250718 | 805 | 789 | 808 | 776 |
| 20250717 | 804 | 805 | 838 | 783 |
| 20250716 | 848 | 802 | 877 | 800 |
| 20250715 | 856 | 848 | 950 | 835 |
| 20250714 | 845 | 831 | 856 | 812 |
| 20250711 | 825 | 838 | 849 | 798 |
| 20250710 | 809 | 805 | 950 | 776 |
| 20250709 | 722 | 809 | 929 | 690 |
| 20250708 | 661 | 715 | 743 | 655 |
| 20250707 | 657 | 662 | 669 | 642 |
| 20250704 | 692 | 657 | 692 | 653 |
| 20250703 | 685 | 685 | 695 | 679 |
| 20250702 | 727 | 682 | 728 | 673 |
| 20250701 | 697 | 717 | 747 | 697 |
| 20250630 | 693 | 704 | 705 | 689 |
| 20250627 | 704 | 692 | 706 | 688 |
| 20250626 | 746 | 700 | 746 | 690 |
| 20250625 | 747 | 737 | 769 | 714 |
| 20250624 | 727 | 735 | 750 | 722 |
| 20250623 | 689 | 711 | 726 | 682 |
| 20250620 | 710 | 711 | 722 | 686 |
| 20250619 | 755 | 712 | 756 | 694 |
| 20250618 | 747 | 739 | 764 | 723 |
| 20250617 | 717 | 747 | 845 | 712 |
| 20250616 | 671 | 717 | 738 | 662 |
| 20250613 | 720 | 678 | 723 | 665 |
| 20250612 | 730 | 716 | 744 | 702 |
| 20250611 | 772 | 737 | 772 | 726 |
| 20250610 | 824 | 779 | 910 | 770 |
| 20250609 | 790 | 801 | 830 | 790 |
| 20250605 | 773 | 794 | 794 | 742 |
| 20250604 | 773 | 800 | 822 | 773 |
| 20250602 | 697 | 773 | 844 | 690 |
| 20250530 | 769 | 704 | 890 | 687 |
| 20250529 | 528 | 685 | 685 | 514 |
| 20250528 | 465 | 527 | 604 | 465 |
| 20250527 | 479 | 465 | 482 | 448 |
| 20250526 | 485 | 479 | 499 | 475 |
| 20250523 | 470 | 485 | 508 | 469 |
| 20250522 | 497 | 473 | 513 | 468 |
| 20250521 | 499 | 497 | 509 | 491 |
| 20250520 | 486 | 497 | 518 | 486 |
| 20250519 | 506 | 486 | 518 | 486 |
| 20250516 | 504 | 506 | 538 | 502 |
| 20250515 | 490 | 504 | 524 | 489 |
| 20250514 | 467 | 493 | 510 | 462 |
| 20250513 | 456 | 465 | 476 | 455 |
| 20250512 | 446 | 455 | 461 | 445 |
| 20250509 | 451 | 446 | 456 | 445 |
| 20250508 | 459 | 451 | 459 | 445 |
| 20250507 | 440 | 457 | 457 | 435 |
| 20250502 | 439 | 437 | 440 | 436 |
| 20250430 | 433 | 439 | 441 | 433 |
| 20250429 | 437 | 433 | 445 | 432 |
| 20250428 | 447 | 436 | 450 | 432 |
| 20250425 | 452 | 446 | 457 | 446 |
| 20250424 | 460 | 451 | 460 | 451 |
| 20250423 | 448 | 456 | 459 | 448 |
| 20250422 | 444 | 446 | 454 | 440 |
| 20250421 | 444 | 445 | 454 | 442 |
| 20250418 | 447 | 447 | 448 | 435 |
| 20250417 | 450 | 438 | 479 | 437 |
| 20250416 | 418 | 438 | 497 | 414 |
| 20250415 | 420 | 418 | 422 | 413 |
| 20250414 | 417 | 421 | 421 | 414 |
| 20250411 | 410 | 417 | 423 | 406 |
| 20250410 | 399 | 410 | 410 | 399 |
| 20250409 | 401 | 397 | 409 | 397 |
| 20250408 | 400 | 401 | 418 | 400 |
| 20250407 | 412 | 399 | 412 | 399 |
| 20250404 | 421 | 414 | 424 | 412 |
| 20250403 | 420 | 421 | 425 | 415 |
| 20250402 | 421 | 421 | 425 | 419 |
| 20250401 | 417 | 421 | 430 | 417 |
| 20250331 | 423 | 418 | 426 | 415 |
| 20250328 | 431 | 423 | 436 | 421 |
| 20250327 | 428 | 432 | 432 | 425 |
| 20250326 | 418 | 428 | 430 | 417 |
| 20250325 | 419 | 420 | 422 | 418 |
| 20250324 | 424 | 420 | 428 | 418 |
| 20250321 | 425 | 423 | 429 | 415 |
| 20250320 | 421 | 425 | 430 | 421 |
| 20250319 | 419 | 423 | 430 | 419 |
| 20250318 | 420 | 421 | 422 | 418 |
| 20250317 | 417 | 419 | 422 | 417 |
| 20250314 | 422 | 420 | 427 | 415 |
| 20250313 | 412 | 423 | 438 | 412 |
| 20250312 | 410 | 412 | 419 | 408 |
| 20250311 | 414 | 409 | 425 | 408 |
| 20250310 | 411 | 414 | 417 | 408 |
| 20250307 | 413 | 410 | 418 | 409 |
| 20250306 | 410 | 412 | 424 | 410 |
| 20250305 | 414 | 413 | 428 | 411 |
| 20250304 | 416 | 413 | 435 | 413 |
| 20250228 | 422 | 416 | 423 | 414 |
| 20250227 | 418 | 421 | 426 | 414 |
| 20250226 | 417 | 417 | 427 | 413 |
| 20250225 | 422 | 416 | 430 | 414 |
| 20250224 | 423 | 425 | 436 | 419 |
| 20250221 | 426 | 427 | 429 | 422 |
| 20250220 | 421 | 425 | 428 | 415 |
| 20250219 | 422 | 420 | 427 | 416 |
| 20250218 | 421 | 422 | 425 | 419 |
| 20250217 | 414 | 420 | 428 | 414 |
| 20250214 | 418 | 413 | 427 | 411 |
| 20250213 | 423 | 418 | 435 | 417 |
| 20250212 | 423 | 422 | 431 | 421 |
| 20250211 | 429 | 423 | 439 | 422 |
| 20250210 | 423 | 432 | 435 | 422 |
| 20250207 | 424 | 426 | 428 | 423 |
| 20250206 | 423 | 423 | 429 | 423 |
| 20250205 | 423 | 422 | 429 | 422 |
| 20250204 | 424 | 423 | 432 | 423 |
| 20250203 | 428 | 424 | 430 | 416 |
| 20250131 | 430 | 429 | 434 | 427 |
| 20250124 | 433 | 430 | 435 | 428 |
| 20250123 | 431 | 432 | 443 | 427 |
| 20250122 | 434 | 429 | 438 | 426 |
| 20250121 | 428 | 432 | 436 | 427 |
| 20250120 | 429 | 428 | 432 | 425 |
| 20250117 | 427 | 429 | 434 | 427 |
| 20250116 | 430 | 430 | 433 | 429 |
| 20250115 | 428 | 430 | 431 | 427 |
| 20250114 | 433 | 429 | 435 | 427 |
| 20250113 | 430 | 436 | 438 | 425 |
| 20250110 | 429 | 430 | 433 | 427 |
| 20250109 | 432 | 431 | 435 | 428 |
| 20250108 | 437 | 432 | 437 | 429 |
| 20250107 | 435 | 433 | 442 | 420 |
| 20250106 | 432 | 436 | 438 | 429 |
| 20250103 | 432 | 432 | 440 | 430 |
| 20250102 | 426 | 431 | 438 | 423 |