Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 9,390 | 8,550 | 9,525 | 8,510 |
| 20261019 | 9,000 | 9,210 | 9,710 | 8,990 |
| 20261016 | 9,030 | 9,450 | 10,690 | 8,610 |
| 20261015 | 9,380 | 8,840 | 10,570 | 8,660 |
| 20261014 | 11,030 | 9,940 | 11,370 | 9,770 |
| 20261013 | 11,670 | 11,500 | 13,970 | 10,810 |
| 20261012 | 9,280 | 11,070 | 11,070 | 9,160 |
| 20261008 | 8,650 | 8,520 | 8,830 |
| 8,390 |
| 20261007 | 9,060 | 8,760 | 9,090 | 8,700 |
| 20261006 | 9,500 | 9,060 | 9,500 | 8,980 |
| 20261002 | 9,480 | 9,350 | 10,420 | 9,210 |
| 20261001 | 9,370 | 9,450 | 9,450 | 9,110 |
| 20260930 | 9,700 | 9,400 | 9,910 | 9,300 |
| 20260929 | 9,940 | 9,650 | 9,960 | 9,590 |
| 20260928 | 10,100 | 9,890 | 10,130 | 9,800 |
| 20260923 | 10,210 | 9,840 | 10,500 | 9,800 |
| 20260922 | 10,520 | 10,140 | 10,720 | 10,100 |
| 20260921 | 10,940 | 10,350 | 11,220 | 10,340 |
| 20260918 | 10,730 | 10,850 | 12,390 | 10,510 |
| 20260917 | 11,220 | 10,610 | 11,360 | 10,610 |
| 20260916 | 11,170 | 11,060 | 11,990 | 10,640 |
| 20260915 | 11,100 | 10,800 | 11,650 | 10,320 |
| 20260914 | 11,960 | 10,770 | 13,900 | 10,700 |
| 20260911 | 11,800 | 12,450 | 12,700 | 11,410 |
| 20260910 | 12,070 | 11,950 | 12,180 | 11,500 |
| 20260909 | 12,400 | 12,070 | 12,590 | 11,810 |
| 20260908 | 12,680 | 12,310 | 13,130 | 11,550 |
| 20260907 | 12,470 | 12,680 | 13,490 | 11,810 |
| 20260904 | 12,100 | 12,170 | 12,970 | 11,550 |
| 20260903 | 13,770 | 12,870 | 14,180 | 12,200 |
| 20260902 | 13,300 | 13,300 | 14,120 | 12,500 |
| 20260901 | 13,140 | 13,070 | 14,350 | 12,720 |
| 20260831 | 11,090 | 12,480 | 13,720 | 10,770 |
| 20260828 | 8,500 | 10,680 | 10,680 | 8,200 |
| 20260827 | 8,700 | 8,220 | 8,850 | 7,900 |
| 20260826 | 8,630 | 8,450 | 9,430 | 8,280 |
| 20260825 | 9,220 | 8,580 | 9,380 | 8,120 |
| 20260824 | 8,520 | 8,700 | 9,740 | 8,440 |
| 20260821 | 8,000 | 8,380 | 9,690 | 7,810 |
| 20260820 | 5,900 | 7,460 | 7,460 | 5,460 |
| 20260819 | 5,750 | 5,740 | 6,550 | 5,630 |
| 20260818 | 6,760 | 6,180 | 7,050 | 5,850 |
| 20260814 | 7,940 | 6,490 | 8,170 | 6,480 |
| 20260813 | 6,300 | 6,890 | 6,890 | 6,270 |
| 20260812 | 4,440 | 5,300 | 5,300 | 4,420 |
| 20260811 | 3,140 | 4,080 | 4,080 | 3,140 |
| 20260810 | 3,180 | 3,140 | 3,290 | 3,075 |
| 20260807 | 3,415 | 3,160 | 3,480 | 3,095 |
| 20260806 | 3,705 | 3,415 | 3,795 | 3,400 |
| 20260805 | 3,770 | 3,690 | 3,930 | 3,655 |
| 20260804 | 3,710 | 3,665 | 3,940 | 3,465 |
| 20260803 | 4,125 | 3,710 | 4,380 | 3,615 |
| 20260731 | 4,600 | 4,115 | 5,490 | 4,070 |
| 20260730 | 894 | 894 | 894 | 894 |
| 20260729 | 894 | 894 | 894 | 894 |
| 20260728 | 894 | 894 | 894 | 894 |
| 20260727 | 894 | 894 | 894 | 894 |
| 20260724 | 894 | 894 | 894 | 894 |
| 20260723 | 894 | 894 | 894 | 894 |
| 20260722 | 894 | 894 | 894 | 894 |
| 20260721 | 894 | 894 | 894 | 894 |
| 20260720 | 894 | 894 | 894 | 894 |
| 20260716 | 894 | 894 | 894 | 894 |
| 20260715 | 894 | 894 | 894 | 894 |
| 20260714 | 1,004 | 894 | 1,135 | 870 |
| 20260713 | 1,300 | 1,015 | 1,379 | 984 |
| 20260710 | 1,368 | 1,331 | 1,535 | 1,320 |
| 20260709 | 1,410 | 1,316 | 1,628 | 1,123 |
| 20260708 | 1,101 | 1,302 | 1,302 | 1,032 |
| 20260707 | 915 | 1,002 | 1,190 | 824 |
| 20260706 | 743 | 963 | 963 | 671 |
| 20260703 | 977 | 741 | 1,074 | 714 |
| 20260702 | 1,389 | 983 | 1,518 | 973 |
| 20260701 | 1,066 | 1,389 | 1,488 | 1,064 |
| 20260630 | 1,193 | 1,174 | 1,394 | 909 |
| 20260629 | 1,009 | 1,098 | 1,098 | 1,008 |
| 20260626 | 709 | 845 | 845 | 690 |
| 20260625 | 505 | 650 | 650 | 497 |
| 20260624 | 481 | 500 | 519 | 475 |
| 20260623 | 485 | 481 | 528 | 480 |
| 20260622 | 501 | 485 | 531 | 470 |
| 20260619 | 504 | 501 | 519 | 489 |
| 20260618 | 524 | 504 | 535 | 497 |
| 20260617 | 515 | 524 | 580 | 497 |
| 20260616 | 512 | 508 | 530 | 500 |
| 20260615 | 504 | 512 | 531 | 504 |
| 20260612 | 493 | 502 | 522 | 485 |
| 20260611 | 499 | 493 | 505 | 475 |
| 20260610 | 497 | 490 | 499 | 478 |
| 20260609 | 492 | 494 | 527 | 492 |
| 20260608 | 535 | 492 | 535 | 489 |
| 20260605 | 540 | 535 | 556 | 512 |
| 20260604 | 560 | 540 | 565 | 537 |
| 20260602 | 565 | 569 | 572 | 465 |
| 20260601 | 604 | 565 | 613 | 562 |
| 20260529 | 650 | 604 | 655 | 597 |
| 20260528 | 647 | 644 | 664 | 616 |
| 20260527 | 690 | 648 | 698 | 641 |
| 20260526 | 746 | 690 | 770 | 680 |
| 20260522 | 750 | 744 | 780 | 730 |
| 20260521 | 755 | 750 | 798 | 750 |
| 20260520 | 771 | 754 | 790 | 746 |
| 20260519 | 777 | 770 | 809 | 730 |
| 20260518 | 792 | 777 | 799 | 750 |
| 20260515 | 828 | 792 | 835 | 787 |
| 20260514 | 825 | 828 | 840 | 807 |
| 20260513 | 831 | 825 | 850 | 814 |
| 20260512 | 866 | 831 | 866 | 809 |
| 20260511 | 890 | 866 | 909 | 863 |
| 20260508 | 863 | 886 | 925 | 844 |
| 20260507 | 879 | 863 | 895 | 857 |
| 20260506 | 922 | 879 | 927 | 867 |
| 20260504 | 941 | 921 | 950 | 919 |
| 20260430 | 932 | 941 | 960 | 925 |
| 20260429 | 928 | 929 | 940 | 915 |
| 20260428 | 946 | 928 | 975 | 918 |
| 20260427 | 928 | 945 | 977 | 928 |
| 20260424 | 924 | 925 | 935 | 915 |
| 20260423 | 945 | 924 | 968 | 922 |
| 20260422 | 945 | 941 | 972 | 924 |
| 20260421 | 1,000 | 945 | 1,001 | 941 |
| 20260420 | 955 | 999 | 1,038 | 945 |
| 20260417 | 960 | 955 | 977 | 935 |
| 20260416 | 1,007 | 950 | 1,007 | 930 |
| 20260415 | 915 | 990 | 998 | 897 |
| 20260414 | 931 | 910 | 955 | 881 |
| 20260413 | 879 | 910 | 965 | 852 |
| 20260410 | 812 | 875 | 927 | 800 |
| 20260409 | 812 | 803 | 815 | 780 |
| 20260408 | 799 | 802 | 815 | 795 |
| 20260407 | 802 | 799 | 812 | 790 |
| 20260406 | 800 | 793 | 829 | 786 |
| 20260403 | 790 | 792 | 803 | 781 |
| 20260402 | 806 | 786 | 820 | 775 |
| 20260401 | 780 | 805 | 819 | 780 |
| 20260331 | 775 | 773 | 800 | 750 |
| 20260330 | 780 | 775 | 780 | 750 |
| 20260327 | 780 | 782 | 796 | 770 |
| 20260326 | 805 | 795 | 808 | 781 |
| 20260325 | 795 | 805 | 808 | 789 |
| 20260324 | 805 | 789 | 828 | 778 |
| 20260323 | 819 | 800 | 820 | 790 |
| 20260320 | 830 | 819 | 852 | 795 |
| 20260319 | 795 | 794 | 810 | 785 |
| 20260318 | 805 | 795 | 818 | 791 |
| 20260317 | 802 | 805 | 809 | 780 |
| 20260316 | 809 | 800 | 856 | 784 |
| 20260313 | 809 | 809 | 821 | 780 |
| 20260312 | 807 | 809 | 814 | 788 |
| 20260311 | 781 | 797 | 815 | 781 |
| 20260310 | 789 | 781 | 819 | 771 |
| 20260309 | 793 | 787 | 793 | 733 |
| 20260306 | 822 | 817 | 839 | 781 |
| 20260305 | 810 | 822 | 832 | 799 |
| 20260304 | 805 | 770 | 820 | 720 |
| 20260303 | 938 | 831 | 938 | 825 |
| 20260227 | 938 | 938 | 960 | 911 |
| 20260226 | 981 | 938 | 995 | 931 |
| 20260225 | 995 | 972 | 1,009 | 951 |
| 20260224 | 943 | 947 | 1,077 | 936 |
| 20260223 | 850 | 936 | 980 | 850 |
| 20260220 | 875 | 849 | 875 | 847 |
| 20260219 | 842 | 870 | 882 | 833 |
| 20260213 | 865 | 842 | 870 | 827 |
| 20260212 | 886 | 875 | 894 | 860 |
| 20260211 | 888 | 886 | 903 | 865 |
| 20260210 | 887 | 887 | 939 | 880 |
| 20260209 | 929 | 887 | 954 | 870 |
| 20260206 | 939 | 924 | 939 | 858 |
| 20260205 | 966 | 939 | 967 | 933 |
| 20260204 | 1,010 | 966 | 1,015 | 966 |
| 20260203 | 1,010 | 1,010 | 1,019 | 990 |
| 20260202 | 1,050 | 987 | 1,051 | 980 |
| 20260130 | 1,047 | 1,050 | 1,055 | 1,007 |
| 20260129 | 1,094 | 1,047 | 1,095 | 1,011 |
| 20260128 | 995 | 1,060 | 1,093 | 990 |
| 20260127 | 1,020 | 990 | 1,029 | 973 |
| 20260126 | 1,000 | 1,003 | 1,050 | 971 |
| 20260123 | 1,113 | 997 | 1,113 | 966 |
| 20260122 | 1,081 | 1,113 | 1,175 | 1,055 |
| 20260121 | 1,140 | 1,060 | 1,151 | 1,027 |
| 20260120 | 1,221 | 1,140 | 1,287 | 988 |
| 20260119 | 1,221 | 1,240 | 1,300 | 1,221 |
| 20260116 | 1,013 | 1,204 | 1,204 | 1,013 |
| 20260115 | 1,133 | 1,000 | 1,133 | 963 |
| 20260114 | 1,150 | 1,135 | 1,392 | 1,100 |
| 20260113 | 929 | 1,085 | 1,085 | 929 |
| 20260112 | 655 | 835 | 835 | 648 |
| 20260109 | 676 | 643 | 685 | 634 |
| 20260108 | 720 | 676 | 755 | 668 |
| 20260107 | 753 | 720 | 897 | 720 |
| 20260106 | 544 | 712 | 712 | 542 |
| 20260105 | 547 | 548 | 563 | 525 |
| 20260102 | 522 | 545 | 554 | 522 |
| 20251230 | 550 | 521 | 554 | 508 |
| 20251229 | 543 | 550 | 557 | 543 |
| 20251226 | 556 | 543 | 559 | 540 |
| 20251224 | 580 | 556 | 589 | 538 |
| 20251223 | 601 | 582 | 603 | 579 |
| 20251222 | 603 | 599 | 606 | 590 |
| 20251219 | 602 | 603 | 607 | 596 |
| 20251218 | 606 | 602 | 609 | 597 |
| 20251217 | 615 | 606 | 615 | 602 |
| 20251216 | 610 | 609 | 615 | 600 |
| 20251215 | 615 | 610 | 625 | 608 |
| 20251212 | 629 | 615 | 629 | 610 |
| 20251211 | 619 | 620 | 622 | 609 |
| 20251210 | 627 | 611 | 627 | 610 |
| 20251209 | 627 | 621 | 638 | 613 |
| 20251208 | 625 | 627 | 640 | 621 |
| 20251205 | 627 | 631 | 635 | 621 |
| 20251204 | 620 | 627 | 629 | 620 |
| 20251203 | 626 | 626 | 631 | 620 |
| 20251202 | 628 | 626 | 650 | 610 |
| 20251201 | 630 | 628 | 639 | 616 |
| 20251128 | 595 | 629 | 661 | 595 |
| 20251127 | 601 | 602 | 614 | 598 |
| 20251126 | 597 | 600 | 608 | 594 |
| 20251125 | 605 | 597 | 608 | 593 |
| 20251124 | 617 | 602 | 617 | 595 |
| 20251121 | 615 | 610 | 630 | 590 |
| 20251120 | 630 | 615 | 636 | 608 |
| 20251119 | 632 | 631 | 640 | 619 |
| 20251118 | 654 | 632 | 654 | 622 |
| 20251117 | 633 | 649 | 650 | 622 |
| 20251114 | 659 | 633 | 659 | 630 |
| 20251113 | 660 | 660 | 660 | 645 |
| 20251112 | 658 | 660 | 664 | 640 |
| 20251111 | 642 | 649 | 657 | 642 |
| 20251110 | 658 | 642 | 658 | 635 |
| 20251107 | 663 | 639 | 676 | 601 |
| 20251106 | 672 | 663 | 687 | 652 |
| 20251105 | 690 | 672 | 690 | 642 |
| 20251104 | 638 | 688 | 700 | 638 |
| 20251103 | 682 | 672 | 689 | 633 |
| 20251031 | 684 | 679 | 690 | 670 |
| 20251030 | 681 | 680 | 689 | 661 |
| 20251029 | 700 | 687 | 702 | 681 |
| 20251028 | 697 | 700 | 704 | 690 |
| 20251027 | 706 | 698 | 710 | 690 |
| 20251024 | 720 | 706 | 720 | 699 |
| 20251023 | 716 | 702 | 718 | 700 |
| 20251022 | 707 | 716 | 719 | 685 |
| 20251021 | 720 | 704 | 720 | 699 |
| 20251020 | 710 | 713 | 719 | 705 |
| 20251017 | 731 | 710 | 757 | 697 |
| 20251016 | 830 | 724 | 834 | 662 |
| 20251015 | 831 | 830 | 853 | 819 |
| 20251014 | 845 | 835 | 854 | 816 |
| 20251013 | 856 | 856 | 873 | 842 |
| 20251010 | 869 | 865 | 869 | 847 |
| 20251002 | 846 | 869 | 889 | 843 |
| 20251001 | 857 | 846 | 857 | 835 |
| 20250930 | 854 | 839 | 860 | 823 |
| 20250929 | 822 | 857 | 857 | 820 |
| 20250926 | 857 | 839 | 857 | 827 |
| 20250925 | 853 | 850 | 856 | 830 |
| 20250924 | 858 | 844 | 869 | 837 |
| 20250923 | 851 | 858 | 862 | 818 |
| 20250922 | 880 | 859 | 880 | 851 |
| 20250919 | 881 | 880 | 894 | 865 |
| 20250918 | 921 | 889 | 960 | 865 |
| 20250917 | 854 | 901 | 920 | 847 |
| 20250916 | 848 | 850 | 857 | 835 |
| 20250915 | 847 | 848 | 859 | 837 |
| 20250912 | 848 | 847 | 914 | 832 |
| 20250911 | 858 | 845 | 859 | 832 |
| 20250910 | 872 | 850 | 880 | 828 |
| 20250909 | 926 | 872 | 981 | 864 |
| 20250908 | 988 | 926 | 998 | 925 |
| 20250905 | 999 | 996 | 1,005 | 992 |
| 20250904 | 1,007 | 999 | 1,018 | 991 |
| 20250903 | 1,003 | 1,006 | 1,030 | 998 |
| 20250902 | 1,007 | 1,003 | 1,029 | 990 |
| 20250901 | 1,057 | 1,007 | 1,083 | 980 |
| 20250829 | 1,113 | 1,070 | 1,113 | 1,062 |
| 20250828 | 1,114 | 1,090 | 1,114 | 1,081 |
| 20250827 | 1,115 | 1,114 | 1,147 | 1,090 |
| 20250826 | 1,155 | 1,119 | 1,190 | 1,102 |
| 20250825 | 1,202 | 1,153 | 1,283 | 1,151 |
| 20250822 | 1,142 | 1,200 | 1,220 | 1,130 |
| 20250821 | 1,130 | 1,142 | 1,166 | 1,119 |
| 20250820 | 1,149 | 1,130 | 1,149 | 1,065 |
| 20250819 | 1,118 | 1,121 | 1,137 | 1,102 |
| 20250818 | 1,100 | 1,118 | 1,150 | 1,060 |
| 20250814 | 1,114 | 1,097 | 1,123 | 1,089 |
| 20250813 | 1,147 | 1,114 | 1,148 | 1,100 |
| 20250812 | 1,192 | 1,152 | 1,199 | 1,137 |
| 20250811 | 1,180 | 1,193 | 1,249 | 1,167 |
| 20250808 | 1,178 | 1,163 | 1,188 | 1,140 |
| 20250807 | 1,250 | 1,178 | 1,250 | 1,150 |
| 20250806 | 1,271 | 1,241 | 1,271 | 1,180 |
| 20250805 | 1,305 | 1,275 | 1,353 | 1,250 |
| 20250804 | 1,193 | 1,302 | 1,329 | 1,181 |
| 20250801 | 1,247 | 1,179 | 1,247 | 1,135 |
| 20250731 | 1,300 | 1,236 | 1,342 | 1,195 |
| 20250730 | 1,215 | 1,286 | 1,398 | 1,215 |
| 20250729 | 1,092 | 1,205 | 1,235 | 1,080 |
| 20250728 | 1,080 | 1,095 | 1,372 | 1,076 |
| 20250725 | 1,048 | 1,056 | 1,083 | 1,036 |
| 20250724 | 1,038 | 1,048 | 1,066 | 1,033 |
| 20250723 | 1,037 | 1,038 | 1,040 | 1,021 |
| 20250722 | 1,080 | 1,047 | 1,080 | 1,029 |
| 20250721 | 1,065 | 1,058 | 1,090 | 1,045 |
| 20250718 | 1,061 | 1,056 | 1,100 | 1,033 |
| 20250717 | 1,059 | 1,021 | 1,075 | 1,012 |
| 20250716 | 1,090 | 1,059 | 1,100 | 1,047 |
| 20250715 | 1,150 | 1,066 | 1,150 | 1,037 |
| 20250714 | 1,090 | 1,098 | 1,120 | 1,078 |
| 20250711 | 1,077 | 1,090 | 1,097 | 1,050 |
| 20250710 | 1,101 | 1,091 | 1,110 | 1,062 |
| 20250709 | 1,120 | 1,091 | 1,120 | 1,052 |
| 20250708 | 1,025 | 1,102 | 1,103 | 994 |
| 20250707 | 1,035 | 1,016 | 1,049 | 1,012 |
| 20250704 | 1,030 | 1,035 | 1,050 | 1,023 |
| 20250703 | 1,064 | 1,030 | 1,087 | 1,010 |
| 20250702 | 1,090 | 1,064 | 1,103 | 1,031 |
| 20250701 | 1,111 | 1,088 | 1,131 | 1,080 |
| 20250630 | 1,090 | 1,097 | 1,135 | 1,057 |
| 20250627 | 1,064 | 1,055 | 1,084 | 1,046 |
| 20250626 | 1,089 | 1,063 | 1,110 | 1,021 |
| 20250625 | 1,101 | 1,089 | 1,118 | 1,081 |
| 20250624 | 1,150 | 1,101 | 1,150 | 1,091 |
| 20250623 | 1,120 | 1,140 | 1,140 | 1,080 |
| 20250620 | 1,113 | 1,152 | 1,160 | 1,113 |
| 20250619 | 1,118 | 1,124 | 1,160 | 1,104 |
| 20250618 | 1,107 | 1,118 | 1,118 | 1,088 |
| 20250617 | 1,125 | 1,109 | 1,127 | 1,084 |
| 20250616 | 1,124 | 1,125 | 1,144 | 1,110 |
| 20250613 | 1,145 | 1,124 | 1,146 | 1,090 |
| 20250612 | 1,168 | 1,151 | 1,168 | 1,121 |
| 20250611 | 1,232 | 1,168 | 1,241 | 1,132 |
| 20250610 | 1,260 | 1,232 | 1,297 | 1,197 |
| 20250609 | 1,138 | 1,248 | 1,251 | 1,126 |
| 20250605 | 1,145 | 1,138 | 1,170 | 1,083 |
| 20250604 | 1,190 | 1,145 | 1,190 | 1,079 |
| 20250602 | 1,106 | 1,145 | 1,166 | 1,087 |
| 20250530 | 1,154 | 1,106 | 1,154 | 1,097 |
| 20250529 | 1,159 | 1,121 | 1,159 | 1,107 |
| 20250528 | 1,158 | 1,159 | 1,174 | 1,103 |
| 20250527 | 1,075 | 1,157 | 1,190 | 1,040 |
| 20250526 | 1,040 | 1,070 | 1,096 | 1,039 |
| 20250523 | 1,080 | 1,040 | 1,081 | 998 |
| 20250522 | 1,098 | 1,080 | 1,107 | 1,060 |
| 20250521 | 1,112 | 1,098 | 1,113 | 1,068 |
| 20250520 | 1,153 | 1,112 | 1,158 | 1,089 |
| 20250519 | 1,180 | 1,163 | 1,180 | 1,131 |
| 20250516 | 1,205 | 1,186 | 1,224 | 1,177 |
| 20250515 | 1,212 | 1,205 | 1,238 | 1,143 |
| 20250514 | 1,206 | 1,212 | 1,232 | 1,170 |
| 20250513 | 1,170 | 1,206 | 1,215 | 1,100 |
| 20250512 | 1,210 | 1,170 | 1,224 | 1,114 |
| 20250509 | 1,230 | 1,210 | 1,260 | 1,140 |
| 20250508 | 1,235 | 1,230 | 1,261 | 1,202 |
| 20250507 | 1,220 | 1,235 | 1,277 | 1,215 |
| 20250502 | 1,157 | 1,220 | 1,300 | 1,133 |
| 20250430 | 1,166 | 1,129 | 1,166 | 1,060 |
| 20250429 | 1,137 | 1,128 | 1,167 | 978 |
| 20250428 | 1,204 | 1,127 | 1,270 | 1,127 |
| 20250425 | 1,202 | 1,204 | 1,245 | 1,155 |
| 20250424 | 1,228 | 1,202 | 1,228 | 1,100 |
| 20250423 | 1,246 | 1,228 | 1,280 | 1,141 |
| 20250422 | 1,096 | 1,246 | 1,347 | 1,070 |
| 20250421 | 1,020 | 1,096 | 1,135 | 1,020 |
| 20250418 | 1,000 | 1,010 | 1,025 | 970 |
| 20250417 | 990 | 984 | 1,025 | 891 |
| 20250416 | 1,100 | 982 | 1,100 | 955 |
| 20250415 | 890 | 988 | 1,011 | 883 |
| 20250414 | 826 | 876 | 887 | 801 |
| 20250411 | 808 | 809 | 820 | 790 |
| 20250410 | 845 | 814 | 845 | 761 |
| 20250409 | 795 | 815 | 850 | 773 |
| 20250408 | 785 | 795 | 806 | 744 |
| 20250407 | 695 | 785 | 798 | 681 |
| 20250404 | 692 | 699 | 703 | 665 |
| 20250403 | 694 | 692 | 709 | 685 |
| 20250402 | 689 | 695 | 704 | 671 |
| 20250401 | 639 | 690 | 702 | 638 |
| 20250331 | 642 | 638 | 661 | 630 |
| 20250328 | 636 | 642 | 648 | 626 |
| 20250327 | 633 | 645 | 649 | 624 |
| 20250326 | 637 | 634 | 642 | 626 |
| 20250325 | 658 | 644 | 663 | 631 |
| 20250324 | 654 | 650 | 668 | 640 |
| 20250321 | 682 | 654 | 682 | 628 |
| 20250320 | 720 | 684 | 720 | 675 |
| 20250319 | 693 | 700 | 721 | 690 |
| 20250318 | 689 | 690 | 710 | 679 |
| 20250317 | 700 | 683 | 704 | 680 |
| 20250314 | 702 | 701 | 702 | 693 |
| 20250313 | 673 | 704 | 709 | 673 |
| 20250312 | 677 | 685 | 689 | 666 |
| 20250311 | 670 | 685 | 688 | 660 |
| 20250310 | 705 | 688 | 705 | 667 |
| 20250307 | 720 | 698 | 720 | 698 |
| 20250306 | 704 | 712 | 713 | 695 |
| 20250305 | 707 | 708 | 719 | 702 |
| 20250304 | 710 | 707 | 727 | 663 |
| 20250228 | 749 | 710 | 756 | 710 |
| 20250227 | 759 | 756 | 777 | 745 |
| 20250226 | 744 | 759 | 770 | 739 |
| 20250225 | 785 | 744 | 785 | 738 |
| 20250224 | 792 | 785 | 795 | 756 |
| 20250221 | 813 | 799 | 813 | 777 |
| 20250220 | 810 | 799 | 817 | 787 |
| 20250219 | 807 | 810 | 816 | 795 |
| 20250218 | 813 | 816 | 821 | 798 |
| 20250217 | 811 | 818 | 833 | 801 |
| 20250214 | 838 | 824 | 838 | 800 |
| 20250213 | 819 | 839 | 845 | 803 |
| 20250212 | 818 | 820 | 826 | 800 |
| 20250211 | 811 | 818 | 821 | 789 |
| 20250210 | 834 | 798 | 851 | 789 |
| 20250207 | 882 | 840 | 890 | 839 |
| 20250206 | 837 | 882 | 899 | 823 |
| 20250205 | 830 | 828 | 835 | 800 |
| 20250204 | 845 | 821 | 845 | 813 |
| 20250203 | 847 | 817 | 847 | 785 |
| 20250131 | 850 | 855 | 866 | 820 |
| 20250124 | 910 | 869 | 910 | 842 |
| 20250123 | 915 | 889 | 980 | 830 |
| 20250122 | 810 | 887 | 920 | 800 |
| 20250121 | 865 | 805 | 898 | 790 |
| 20250120 | 889 | 865 | 913 | 819 |
| 20250117 | 1,100 | 880 | 1,119 | 870 |
| 20250116 | 1,325 | 1,086 | 1,332 | 1,009 |
| 20250115 | 1,305 | 1,310 | 1,349 | 1,278 |
| 20250114 | 1,269 | 1,275 | 1,300 | 1,232 |
| 20250113 | 1,253 | 1,261 | 1,269 | 1,210 |
| 20250110 | 1,151 | 1,262 | 1,294 | 1,136 |
| 20250109 | 1,072 | 1,149 | 1,156 | 1,004 |
| 20250108 | 1,009 | 1,051 | 1,052 | 980 |
| 20250107 | 950 | 1,009 | 1,038 | 950 |
| 20250106 | 919 | 934 | 950 | 906 |
| 20250103 | 912 | 907 | 930 | 886 |
| 20250102 | 940 | 913 | 974 | 878 |