Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 4,500 | 4,275 | 4,570 | 4,260 |
| 20261019 | 4,265 | 4,500 | 4,500 | 4,085 |
| 20261016 | 4,145 | 4,340 | 4,720 | 4,120 |
| 20261015 | 4,545 | 4,050 | 4,545 | 3,980 |
| 20261014 | 4,600 | 4,555 | 4,705 | 4,390 |
| 20261013 | 4,550 | 4,560 | 4,720 | 4,350 |
| 20261012 | 5,150 | 4,725 | 5,190 | 4,720 |
| 20261008 | 5,300 | 5,140 | 5,450 |
| 20261007 | 5,510 | 5,280 | 5,540 | 5,260 |
| 20261006 | 5,430 | 5,490 | 5,580 | 5,420 |
| 20261002 | 5,310 | 5,400 | 5,530 | 5,280 |
| 20261001 | 5,390 | 5,390 | 5,390 | 5,120 |
| 20260930 | 5,340 | 5,240 | 5,840 | 5,220 |
| 20260929 | 5,500 | 5,330 | 5,500 | 5,195 |
| 20260928 | 5,490 | 5,460 | 5,580 | 5,350 |
| 20260923 | 5,530 | 5,420 | 5,580 | 5,400 |
| 20260922 | 5,520 | 5,530 | 5,740 | 5,500 |
| 20260921 | 5,650 | 5,520 | 5,650 | 5,350 |
| 20260918 | 5,660 | 5,530 | 5,750 | 5,500 |
| 20260917 | 5,380 | 5,610 | 6,100 | 5,360 |
| 20260916 | 5,450 | 5,330 | 5,560 | 5,260 |
| 20260915 | 5,140 | 5,380 | 5,870 | 5,020 |
| 20260914 | 5,050 | 5,180 | 5,210 | 4,980 |
| 20260911 | 5,100 | 5,120 | 5,520 | 5,080 |
| 20260910 | 5,380 | 5,310 | 5,650 | 5,030 |
| 20260909 | 5,350 | 5,370 | 5,370 | 5,000 |
| 20260908 | 4,700 | 5,310 | 5,900 | 4,600 |
| 20260907 | 4,565 | 4,695 | 4,835 | 4,540 |
| 20260904 | 4,425 | 4,555 | 4,750 | 4,425 |
| 20260903 | 4,630 | 4,395 | 4,775 | 4,335 |
| 20260902 | 4,775 | 4,620 | 4,775 | 4,560 |
| 20260901 | 4,910 | 4,780 | 5,100 | 4,730 |
| 20260831 | 4,995 | 4,945 | 4,995 | 4,720 |
| 20260828 | 4,945 | 5,010 | 5,050 | 4,780 |
| 20260827 | 4,750 | 4,945 | 4,985 | 4,715 |
| 20260826 | 4,710 | 4,785 | 4,815 | 4,570 |
| 20260825 | 4,655 | 4,650 | 4,715 | 4,300 |
| 20260824 | 4,895 | 4,655 | 4,900 | 4,500 |
| 20260821 | 4,975 | 4,680 | 4,980 | 4,630 |
| 20260820 | 4,970 | 5,030 | 5,290 | 4,955 |
| 20260819 | 5,000 | 4,930 | 5,360 | 4,900 |
| 20260818 | 5,300 | 5,130 | 5,370 | 5,040 |
| 20260814 | 5,300 | 5,290 | 5,570 | 5,220 |
| 20260813 | 5,270 | 5,300 | 5,550 | 5,200 |
| 20260812 | 5,170 | 5,230 | 5,260 | 4,990 |
| 20260811 | 5,060 | 5,120 | 5,170 | 4,890 |
| 20260810 | 4,980 | 5,050 | 5,080 | 4,800 |
| 20260807 | 4,780 | 4,735 | 5,100 | 4,615 |
| 20260806 | 4,815 | 4,765 | 4,945 | 4,660 |
| 20260805 | 4,700 | 4,850 | 4,890 | 4,625 |
| 20260804 | 4,050 | 4,585 | 4,590 | 4,050 |
| 20260803 | 3,950 | 4,145 | 4,300 | 3,915 |
| 20260731 | 3,795 | 4,085 | 4,170 | 3,795 |
| 20260730 | 3,625 | 3,620 | 3,960 | 3,620 |
| 20260729 | 4,210 | 3,730 | 4,365 | 3,555 |
| 20260728 | 4,730 | 4,345 | 4,730 | 4,160 |
| 20260727 | 4,920 | 4,820 | 5,090 | 4,750 |
| 20260724 | 5,290 | 4,875 | 5,290 | 4,870 |
| 20260723 | 5,060 | 5,380 | 5,380 | 4,960 |
| 20260722 | 5,130 | 5,060 | 5,350 | 5,010 |
| 20260721 | 4,935 | 5,030 | 5,130 | 4,775 |
| 20260720 | 5,030 | 4,940 | 5,190 | 4,900 |
| 20260716 | 5,840 | 5,260 | 5,930 | 5,210 |
| 20260715 | 5,280 | 5,840 | 6,240 | 5,280 |
| 20260714 | 5,290 | 5,200 | 5,390 | 4,955 |
| 20260713 | 5,910 | 5,340 | 6,130 | 5,340 |
| 20260710 | 5,540 | 5,900 | 6,000 | 5,540 |
| 20260709 | 5,580 | 5,540 | 5,850 | 5,410 |
| 20260708 | 6,100 | 5,570 | 6,100 | 5,530 |
| 20260707 | 6,420 | 6,130 | 6,560 | 5,950 |
| 20260706 | 6,500 | 6,420 | 6,700 | 6,100 |
| 20260703 | 6,430 | 6,700 | 6,700 | 6,020 |
| 20260702 | 7,000 | 6,430 | 7,000 | 6,410 |
| 20260701 | 6,690 | 6,900 | 6,950 | 6,420 |
| 20260630 | 6,920 | 6,690 | 7,120 | 6,580 |
| 20260629 | 5,770 | 6,920 | 7,380 | 5,770 |
| 20260626 | 6,130 | 5,930 | 6,320 | 5,770 |
| 20260625 | 6,610 | 6,130 | 6,860 | 6,110 |
| 20260624 | 6,420 | 6,620 | 7,050 | 6,400 |
| 20260623 | 7,200 | 6,440 | 7,400 | 6,340 |
| 20260622 | 7,750 | 7,200 | 7,890 | 7,010 |
| 20260619 | 8,200 | 7,750 | 8,990 | 7,560 |
| 20260618 | 9,020 | 8,200 | 9,050 | 8,160 |
| 20260617 | 9,380 | 8,940 | 9,380 | 8,850 |
| 20260616 | 9,020 | 9,360 | 9,640 | 8,950 |
| 20260615 | 8,870 | 9,020 | 9,540 | 8,750 |
| 20260612 | 8,480 | 8,860 | 9,590 | 8,470 |
| 20260611 | 7,810 | 8,340 | 8,350 | 7,690 |
| 20260610 | 8,320 | 7,950 | 8,400 | 7,720 |
| 20260609 | 7,690 | 8,400 | 8,510 | 7,690 |
| 20260608 | 7,990 | 7,640 | 8,410 | 7,540 |
| 20260605 | 10,130 | 9,010 | 10,130 | 8,930 |
| 20260604 | 9,610 | 10,130 | 10,900 | 9,610 |
| 20260602 | 10,180 | 10,050 | 10,380 | 9,820 |
| 20260601 | 10,830 | 10,420 | 11,440 | 10,200 |
| 20260529 | 11,690 | 10,860 | 12,400 | 10,790 |
| 20260528 | 12,400 | 11,630 | 13,250 | 11,210 |
| 20260527 | 14,200 | 12,120 | 14,340 | 12,120 |
| 20260526 | 13,810 | 14,160 | 14,930 | 13,690 |
| 20260522 | 13,700 | 13,640 | 14,110 | 13,350 |
| 20260521 | 12,750 | 13,760 | 14,230 | 12,750 |
| 20260520 | 13,320 | 12,580 | 13,700 | 12,490 |
| 20260519 | 15,110 | 13,750 | 15,300 | 13,650 |
| 20260518 | 16,100 | 15,030 | 16,180 | 14,510 |
| 20260515 | 17,800 | 16,270 | 17,890 | 16,030 |
| 20260514 | 17,020 | 17,800 | 19,000 | 17,020 |
| 20260513 | 16,160 | 16,630 | 18,300 | 16,160 |
| 20260512 | 17,520 | 16,160 | 18,400 | 16,070 |
| 20260511 | 18,340 | 17,520 | 19,280 | 17,500 |
| 20260508 | 18,070 | 18,310 | 19,780 | 17,700 |
| 20260507 | 17,000 | 17,540 | 21,050 | 16,490 |
| 20260506 | 20,100 | 17,170 | 20,600 | 17,080 |
| 20260504 | 21,400 | 19,980 | 21,800 | 19,800 |
| 20260430 | 24,000 | 21,150 | 25,700 | 21,150 |
| 20260429 | 15,250 | 22,550 | 30,750 | 15,250 |