Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 9,500 | 9,150 | 9,760 | 8,990 |
| 20261019 | 8,580 | 9,690 | 9,690 | 8,560 |
| 20261016 | 8,400 | 8,770 | 9,010 | 8,350 |
| 20261015 | 8,920 | 8,350 | 9,110 | 8,010 |
| 20261014 | 9,390 | 9,350 | 9,800 | 9,200 |
| 20261013 | 9,520 | 9,540 | 9,900 | 9,240 |
| 20261012 | 10,360 | 9,990 | 10,630 | 9,860 |
| 20261008 | 11,100 | 10,650 | 11,260 |
| 20261007 | 12,100 | 11,150 | 12,200 | 11,040 |
| 20261006 | 11,960 | 12,070 | 12,740 | 11,720 |
| 20261002 | 11,480 | 11,960 | 12,030 | 11,200 |
| 20261001 | 11,320 | 11,520 | 11,560 | 10,740 |
| 20260930 | 11,700 | 11,300 | 12,710 | 11,050 |
| 20260929 | 11,830 | 11,650 | 11,990 | 11,110 |
| 20260928 | 12,260 | 11,970 | 12,470 | 11,900 |
| 20260923 | 12,300 | 12,150 | 12,410 | 12,000 |
| 20260922 | 13,040 | 12,080 | 13,050 | 12,070 |
| 20260921 | 12,530 | 12,980 | 13,250 | 12,270 |
| 20260918 | 12,480 | 12,380 | 12,550 | 11,930 |
| 20260917 | 12,650 | 12,330 | 13,200 | 12,250 |
| 20260916 | 12,040 | 12,570 | 13,470 | 11,730 |
| 20260915 | 12,630 | 12,210 | 13,770 | 12,180 |
| 20260914 | 13,210 | 12,650 | 14,150 | 12,630 |
| 20260911 | 11,560 | 13,100 | 14,840 | 11,250 |
| 20260910 | 10,400 | 11,700 | 12,860 | 9,640 |
| 20260909 | 10,900 | 10,400 | 10,990 | 9,780 |
| 20260908 | 8,560 | 11,110 | 11,110 | 8,560 |
| 20260907 | 8,230 | 8,550 | 8,660 | 8,190 |
| 20260904 | 7,940 | 8,320 | 8,340 | 7,940 |
| 20260903 | 7,960 | 7,940 | 8,200 | 7,700 |
| 20260902 | 8,370 | 7,950 | 8,380 | 7,920 |
| 20260901 | 8,510 | 8,430 | 8,540 | 8,300 |
| 20260831 | 8,500 | 8,580 | 8,580 | 8,310 |
| 20260828 | 8,480 | 8,500 | 8,590 | 8,370 |
| 20260827 | 8,620 | 8,490 | 8,660 | 8,410 |
| 20260826 | 8,560 | 8,560 | 9,240 | 8,460 |
| 20260825 | 8,410 | 8,500 | 8,600 | 8,110 |
| 20260824 | 8,550 | 8,500 | 8,890 | 8,370 |
| 20260821 | 8,910 | 8,480 | 9,000 | 8,480 |
| 20260820 | 8,950 | 8,990 | 9,280 | 8,950 |
| 20260819 | 8,900 | 8,930 | 9,250 | 8,840 |
| 20260818 | 9,890 | 9,090 | 10,090 | 9,020 |
| 20260814 | 9,660 | 10,100 | 10,340 | 9,600 |
| 20260813 | 9,810 | 9,530 | 10,030 | 9,460 |
| 20260812 | 9,590 | 9,710 | 9,850 | 9,400 |
| 20260811 | 9,700 | 9,590 | 9,930 | 9,380 |
| 20260810 | 8,930 | 9,700 | 9,700 | 8,910 |
| 20260807 | 8,990 | 8,830 | 9,160 | 8,620 |
| 20260806 | 8,930 | 9,050 | 9,220 | 8,710 |
| 20260805 | 8,670 | 8,940 | 8,950 | 8,610 |
| 20260804 | 8,070 | 8,550 | 8,580 | 8,070 |
| 20260803 | 7,690 | 8,070 | 8,530 | 7,650 |
| 20260731 | 7,450 | 7,770 | 8,180 | 7,340 |
| 20260730 | 6,890 | 7,030 | 7,640 | 6,890 |
| 20260729 | 8,200 | 7,240 | 8,470 | 6,990 |
| 20260728 | 8,710 | 8,090 | 8,720 | 7,990 |
| 20260727 | 9,170 | 8,890 | 9,270 | 8,730 |
| 20260724 | 9,750 | 8,900 | 9,750 | 8,890 |
| 20260723 | 9,570 | 9,740 | 9,920 | 9,400 |
| 20260722 | 8,990 | 9,770 | 10,730 | 8,930 |
| 20260721 | 8,500 | 8,740 | 8,800 | 8,240 |
| 20260720 | 9,300 | 8,580 | 9,450 | 8,560 |
| 20260716 | 9,970 | 9,300 | 10,090 | 9,150 |
| 20260715 | 8,940 | 9,970 | 10,130 | 8,940 |
| 20260714 | 9,290 | 8,880 | 9,340 | 8,530 |
| 20260713 | 10,080 | 9,360 | 10,500 | 9,200 |
| 20260710 | 9,160 | 10,160 | 10,450 | 9,160 |
| 20260709 | 9,270 | 9,080 | 9,800 | 8,900 |
| 20260708 | 9,810 | 9,200 | 9,880 | 9,100 |
| 20260707 | 10,310 | 9,810 | 10,790 | 9,720 |
| 20260706 | 10,370 | 10,750 | 11,000 | 9,610 |
| 20260703 | 9,880 | 10,370 | 10,370 | 9,450 |
| 20260702 | 10,660 | 9,880 | 10,660 | 9,800 |
| 20260701 | 10,620 | 10,730 | 11,200 | 10,350 |
| 20260630 | 11,040 | 10,720 | 11,100 | 10,550 |
| 20260629 | 9,560 | 11,030 | 11,050 | 9,300 |
| 20260626 | 10,540 | 9,560 | 10,570 | 9,520 |
| 20260625 | 11,100 | 10,570 | 11,430 | 10,400 |
| 20260624 | 10,780 | 11,100 | 11,460 | 10,700 |
| 20260623 | 11,850 | 10,860 | 12,130 | 10,710 |
| 20260622 | 12,260 | 12,130 | 12,700 | 11,590 |
| 20260619 | 13,400 | 12,400 | 13,400 | 12,020 |
| 20260618 | 14,490 | 13,300 | 14,630 | 13,090 |
| 20260617 | 14,300 | 14,630 | 14,950 | 13,880 |
| 20260616 | 14,340 | 14,270 | 14,510 | 13,910 |
| 20260615 | 14,090 | 14,240 | 14,300 | 13,840 |
| 20260612 | 13,470 | 13,960 | 14,340 | 13,460 |
| 20260611 | 12,950 | 13,290 | 13,380 | 12,440 |
| 20260610 | 13,800 | 13,350 | 13,900 | 12,900 |
| 20260609 | 12,240 | 13,950 | 14,200 | 11,510 |
| 20260608 | 12,710 | 13,700 | 14,830 | 12,710 |
| 20260605 | 16,010 | 15,590 | 16,400 | 15,500 |
| 20260604 | 15,990 | 16,540 | 17,200 | 15,700 |
| 20260602 | 17,490 | 15,920 | 17,490 | 15,500 |
| 20260601 | 19,010 | 17,620 | 19,010 | 17,500 |
| 20260529 | 20,400 | 19,010 | 20,700 | 19,000 |
| 20260528 | 22,000 | 20,350 | 22,150 | 19,990 |
| 20260527 | 21,250 | 21,900 | 23,400 | 19,710 |
| 20260526 | 21,700 | 21,150 | 22,350 | 21,000 |
| 20260522 | 21,500 | 21,350 | 21,900 | 20,725 |
| 20260521 | 19,630 | 20,850 | 22,500 | 19,510 |
| 20260520 | 19,700 | 18,350 | 19,720 | 17,750 |
| 20260519 | 20,750 | 19,620 | 21,700 | 19,600 |
| 20260518 | 22,050 | 21,000 | 22,300 | 20,350 |
| 20260515 | 23,500 | 22,350 | 24,050 | 21,800 |
| 20260514 | 23,100 | 22,850 | 25,375 | 22,650 |
| 20260513 | 22,900 | 22,700 | 24,250 | 22,350 |
| 20260512 | 25,500 | 23,100 | 25,600 | 23,000 |
| 20260511 | 26,350 | 25,300 | 26,550 | 25,300 |
| 20260508 | 26,250 | 26,100 | 28,850 | 26,050 |
| 20260507 | 26,000 | 25,850 | 27,900 | 25,700 |
| 20260506 | 27,300 | 25,700 | 27,300 | 25,600 |
| 20260504 | 26,800 | 26,800 | 26,900 | 25,200 |
| 20260430 | 28,100 | 26,450 | 29,200 | 26,100 |
| 20260429 | 27,100 | 28,100 | 28,400 | 26,800 |
| 20260428 | 27,200 | 26,750 | 27,200 | 25,600 |
| 20260427 | 26,200 | 26,750 | 27,500 | 26,200 |
| 20260424 | 26,450 | 26,050 | 26,500 | 25,000 |
| 20260423 | 27,400 | 26,250 | 28,350 | 25,700 |
| 20260422 | 27,150 | 27,050 | 28,650 | 26,900 |
| 20260421 | 25,550 | 27,300 | 29,600 | 25,000 |
| 20260420 | 22,650 | 25,550 | 27,250 | 22,000 |
| 20260417 | 24,100 | 22,500 | 24,150 | 22,400 |
| 20260416 | 24,500 | 24,050 | 25,450 | 22,900 |
| 20260415 | 22,600 | 22,550 | 22,950 | 21,250 |
| 20260414 | 21,000 | 22,100 | 22,550 | 20,650 |
| 20260413 | 20,300 | 20,500 | 20,750 | 20,000 |
| 20260410 | 21,800 | 20,600 | 21,800 | 20,600 |
| 20260409 | 22,700 | 21,550 | 23,150 | 21,250 |
| 20260408 | 23,800 | 24,050 | 25,000 | 23,500 |
| 20260407 | 23,350 | 23,150 | 24,000 | 22,700 |
| 20260406 | 25,450 | 23,000 | 25,450 | 23,000 |
| 20260403 | 27,500 | 25,250 | 28,750 | 24,500 |
| 20260402 | 27,000 | 26,400 | 29,700 | 26,100 |
| 20260401 | 27,650 | 26,350 | 28,500 | 25,600 |
| 20260331 | 22,850 | 26,000 | 27,500 | 22,650 |
| 20260330 | 22,300 | 22,900 | 24,050 | 22,300 |
| 20260327 | 22,700 | 23,550 | 24,700 | 22,150 |
| 20260326 | 24,600 | 23,000 | 25,900 | 22,900 |
| 20260325 | 23,900 | 24,250 | 25,550 | 23,400 |
| 20260324 | 25,900 | 23,450 | 27,250 | 23,000 |
| 20260323 | 27,250 | 25,950 | 29,000 | 25,800 |
| 20260320 | 29,550 | 28,650 | 30,700 | 28,500 |
| 20260319 | 30,250 | 29,500 | 31,950 | 29,200 |
| 20260318 | 34,050 | 30,400 | 34,650 | 30,400 |
| 20260317 | 29,800 | 32,650 | 35,700 | 29,800 |
| 20260316 | 31,650 | 28,400 | 32,100 | 28,200 |
| 20260313 | 33,700 | 31,650 | 34,800 | 31,550 |
| 20260312 | 34,900 | 34,500 | 37,550 | 34,350 |
| 20260311 | 36,750 | 34,800 | 40,750 | 33,900 |
| 20260310 | 44,700 | 36,750 | 50,600 | 33,650 |
| 20260309 | 46,000 | 46,000 | 46,000 | 40,000 |